Marchés français ouverture 55 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1102 +0,0023 (+0,21 %) HANG SENG
17 377,08 +7,99 (+0,05 %) Bitcoin EUR
52 834,83 -1 395,68 (-2,57 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00125000 | 2024-08-22 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| DXCM241115C00125000 | 2024-08-30 11:41AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM241220C00125000 | 2024-09-11 11:13AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM250117C00125000 | 2024-09-12 10:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DXCM250321C00125000 | 2024-08-29 11:23AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250620C00125000 | 2024-09-10 12:15PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM260116C00125000 | 2024-09-10 11:15AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM260618C00125000 | 2024-09-11 9:58AM EDT | 2026-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXCM261218C00125000 | 2024-09-13 12:27PM EDT | 2026-12-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00125000 | 2024-08-07 2:55PM EDT | 2024-09-20 | 55.30 | 54.20 | 58.20 | 0.00 | - | 2 | 0 | 306.93% |
| DXCM241115P00125000 | 2024-07-30 3:24PM EDT | 2024-11-15 | 56.20 | 53.40 | 57.30 | 0.00 | - | 99 | 0 | 109.30% |
| DXCM241220P00125000 | 2024-07-23 3:17PM EDT | 2024-12-20 | 17.60 | 50.80 | 54.40 | 0.00 | - | 27 | 0 | 0.00% |
| DXCM250117P00125000 | 2024-09-13 3:37PM EDT | 2025-01-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| DXCM250620P00125000 | 2024-06-14 2:53PM EDT | 2025-06-20 | 20.00 | 20.60 | 21.20 | 0.00 | - | 5 | 22 | 0.00% |
| DXCM260116P00125000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 18.90 | 23.00 | 23.70 | 0.00 | - | 10 | 143 | 0.00% |
| DXCM261218P00125000 | 2024-07-29 3:24PM EDT | 2026-12-18 | 59.55 | 54.00 | 57.20 | 0.00 | - | 3 | 5 | 29.41% |
