La bourse est fermée
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1040 -0,0049 (-0,44 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 795,46 +2 392,21 (+4,84 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00115000 | 2024-08-22 11:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 106.25% |
| DXCM241115C00115000 | 2024-08-29 3:43PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.75 | 0.00 | - | 6 | 471 | 66.70% |
| DXCM241220C00115000 | 2024-08-30 12:01PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.60 | 0.00 | - | 16 | 80 | 55.37% |
| DXCM250117C00115000 | 2024-09-09 12:57PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.80 | +0.02 | +2.70% | 2 | 352 | 53.13% |
| DXCM250321C00115000 | 2024-09-06 11:12AM EDT | 2025-03-21 | 1.07 | 1.25 | 1.45 | 0.00 | - | 3 | 6 | 50.94% |
| DXCM250620C00115000 | 2024-09-05 10:45AM EDT | 2025-06-20 | 2.25 | 2.45 | 2.70 | 0.00 | - | 1 | 123 | 50.45% |
| DXCM260116C00115000 | 2024-08-29 2:12PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.70 | 0.00 | - | 1 | 67 | 50.02% |
| DXCM261218C00115000 | 2024-09-06 12:49PM EDT | 2026-12-18 | 8.92 | 9.20 | 10.00 | 0.00 | - | 11 | 13 | 50.32% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00115000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 44.10 | 43.50 | 47.10 | 0.00 | - | 3 | 0 | 96.88% |
| DXCM241115P00115000 | 2024-09-09 3:29PM EDT | 2024-11-15 | 45.50 | 43.70 | 47.40 | -0.17 | -0.37% | 270 | 130 | 61.13% |
| DXCM241220P00115000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 50.50 | 39.10 | 42.70 | 0.00 | - | 59 | 0 | 0.00% |
| DXCM250117P00115000 | 2024-09-06 3:23PM EDT | 2025-01-17 | 45.90 | 43.60 | 47.30 | 0.00 | - | 90 | 98 | 69.13% |
| DXCM250620P00115000 | 2024-07-26 1:41PM EDT | 2025-06-20 | 53.19 | 41.30 | 44.00 | 0.00 | - | 5 | 253 | 0.00% |
| DXCM260116P00115000 | 2024-07-31 11:18AM EDT | 2026-01-16 | 45.60 | 46.60 | 49.20 | 0.00 | - | 2 | 608 | 44.05% |
| DXCM261218P00115000 | 2024-07-26 1:41PM EDT | 2026-12-18 | 53.55 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 25.45% |
