Marchés français ouverture 48 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1101 +0,0022 (+0,20 %) HANG SENG
17 374,73 +5,64 (+0,03 %) Bitcoin EUR
52 909,56 -1 313,89 (-2,42 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00110000 | 2024-08-26 11:13AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DXCM241018C00110000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXCM241115C00110000 | 2024-09-12 12:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM241220C00110000 | 2024-09-11 1:59PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DXCM250117C00110000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM250321C00110000 | 2024-09-04 9:38AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM250620C00110000 | 2024-09-09 3:07PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM260116C00110000 | 2024-09-13 11:47AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260618C00110000 | 2024-07-25 11:42AM EDT | 2026-06-18 | 30.10 | 9.00 | 10.20 | 0.00 | - | 1 | 2 | 54.21% |
| DXCM261218C00110000 | 2024-09-12 1:24PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00110000 | 2024-08-29 11:39AM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241115P00110000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 39.32 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| DXCM241220P00110000 | 2024-09-05 10:37AM EDT | 2024-12-20 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117P00110000 | 2024-07-31 2:54PM EDT | 2025-01-17 | 42.15 | 39.30 | 43.00 | 0.00 | - | 1 | 182 | 50.68% |
| DXCM250321P00110000 | 2024-08-20 11:37AM EDT | 2025-03-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM250620P00110000 | 2024-09-09 10:19AM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116P00110000 | 2024-08-01 10:07AM EDT | 2026-01-16 | 42.70 | 42.20 | 42.90 | 0.00 | - | 8 | 695 | 35.88% |
| DXCM261218P00110000 | 2024-08-21 1:00PM EDT | 2026-12-18 | 42.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
