Marchés français ouverture 57 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1102 +0,0023 (+0,21 %) HANG SENG
17 367,39 -1,70 (-0,01 %) Bitcoin EUR
52 832,32 -1 398,70 (-2,58 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00100000 | 2024-09-09 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DXCM240927C00100000 | 2024-09-03 10:39AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXCM241018C00100000 | 2024-08-30 10:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DXCM241115C00100000 | 2024-09-09 3:30PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM241220C00100000 | 2024-09-13 2:03PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXCM250117C00100000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DXCM250321C00100000 | 2024-09-12 12:49PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM250620C00100000 | 2024-09-13 3:39PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM260116C00100000 | 2024-09-13 11:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DXCM260618C00100000 | 2024-09-10 11:32AM EDT | 2026-06-18 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM261218C00100000 | 2024-09-13 12:27PM EDT | 2026-12-18 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00100000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 0.00% |
| DXCM241018P00100000 | 2024-08-19 10:44AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DXCM241115P00100000 | 2024-08-06 1:46PM EDT | 2024-11-15 | 25.30 | 30.50 | 32.20 | 0.00 | - | 1 | 197 | 64.94% |
| DXCM241220P00100000 | 2024-08-23 12:08PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117P00100000 | 2024-09-03 10:13AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620P00100000 | 2024-07-29 2:19PM EDT | 2025-06-20 | 34.60 | 31.40 | 31.70 | 0.00 | - | 2 | 1,040 | 33.33% |
| DXCM260116P00100000 | 2024-09-12 11:03AM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM261218P00100000 | 2024-09-06 2:54PM EDT | 2026-12-18 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
