Marchés français ouverture 1 h 13 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1101 +0,0022 (+0,20 %) HANG SENG
17 362,35 -6,74 (-0,04 %) Bitcoin EUR
52 708,54 -1 564,94 (-2,88 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 26.61 | 0.00 | - | 4 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 95 |
| 19.49 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 16 | 0 |
| 21.80 | 0.00 | - | 1 | 71 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 23 | 0 | 55.00 | 0.05 | 0.00 | - | 56 | 0 |
| 10.85 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 4 | 0 | 60.00 | 0.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 63.00 | 0.20 | 0.00 | - | 33 | 0 |
| 10.15 | 0.00 | - | - | 0 | 64.00 | 0.45 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 65.00 | 0.34 | 0.00 | - | 4 | 0 |
| 3.96 | 0.00 | - | 17 | 0 | 66.00 | 0.38 | 0.00 | - | 30 | 0 |
| 2.87 | 0.00 | - | 7 | 0 | 67.00 | 0.64 | 0.00 | - | 36 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 68.00 | 0.80 | 0.00 | - | 367 | 0 |
| 1.85 | 0.00 | - | 54 | 0 | 69.00 | 1.25 | 0.00 | - | 124 | 0 |
| 1.35 | 0.00 | - | 73 | 0 | 70.00 | 1.67 | 0.00 | - | 125 | 0 |
| 0.95 | 0.00 | - | 382 | 0 | 71.00 | 2.30 | 0.00 | - | 138 | 0 |
| 0.70 | 0.00 | - | 194 | 0 | 72.00 | 3.20 | 0.00 | - | 45 | 0 |
| 0.43 | 0.00 | - | 18 | 0 | 73.00 | 3.90 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 12 | 0 | 74.00 | 5.20 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 245 | 0 | 75.00 | 6.10 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 76.00 | 6.49 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 77.00 | 7.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 78.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 79.00 | 8.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 949 | 0 | 80.00 | 11.39 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 83.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 84.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 85.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 90.00 | 19.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 95.00 | 25.30 | 0.00 | - | 1,250 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 100.00 | 30.60 | 0.00 | - | 1,305 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 105.00 | 35.80 | 0.00 | - | 275 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 110.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 115.00 | 44.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | 46.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 125.00 | 55.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 130.00 | 60.00 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 65.40 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 7 | 1,370 | 140.00 | 67.08 | 0.00 | - | 1,150 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 145.00 | 74.54 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.06 | 0.00 | - | 1 | 1,683 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.05 | 0.00 | - | 1 | 266 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 433 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,916 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 117 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 144 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
