DVYSR.ST - Devyser Diagnostics AB (publ)

Stockholm - Stockholm Cours en temps réel. Devise en SEK
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SEKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202378,2079,8074,2077,8077,804 540
01 juin 202380,0080,0078,0078,2078,206 087
31 mai 2023------
30 mai 202380,6081,8078,2081,2081,20851
29 mai 202381,8081,8081,0081,0081,00318
26 mai 202378,0082,2078,0082,0082,008 441
25 mai 202379,8081,0078,4079,0079,004 295
24 mai 202380,2081,2078,2080,0080,004 177
23 mai 202382,0082,0080,0081,0081,001 501
22 mai 202382,2082,4080,0080,8080,80399
19 mai 202380,0082,2079,6080,8080,802 450
17 mai 202383,4083,4077,8080,0080,007 476
16 mai 202381,4082,0080,4080,8080,801 099
15 mai 202386,8086,8077,4081,4081,4013 802
12 mai 202384,0084,0081,4083,0083,004 137
11 mai 202383,2084,0081,0084,0084,005 997
10 mai 202383,0083,0080,2081,4081,404 084
09 mai 202387,0088,0080,0084,0084,0012 125
08 mai 202385,0088,8085,0086,4086,4010 507
05 mai 202384,2085,2083,0084,4084,402 924
04 mai 202385,0086,4079,8084,2084,202 713
03 mai 202385,0085,0079,0081,4081,407 439
02 mai 202386,6088,0084,8084,8084,805 107
28 avr. 202387,0087,0085,0086,4086,403 452
27 avr. 202385,6087,0083,6087,0087,004 236
26 avr. 202387,8087,8082,8087,8087,80256 893
25 avr. 202390,8091,0085,0088,0088,0024 077
24 avr. 202397,2097,2077,8085,2085,2046 637
21 avr. 202381,4086,8081,4083,6083,604 149
20 avr. 202381,8087,0081,0083,8083,8010 674
19 avr. 202379,6084,8077,6078,8078,807 461
18 avr. 202376,4077,4074,8077,4077,40495
17 avr. 202374,0074,6072,6074,6074,60641
14 avr. 202372,6074,8072,6074,2074,201 048
13 avr. 202371,6072,6071,6072,6072,601 116
12 avr. 202373,8073,8073,0073,0073,00483
11 avr. 202371,0073,8071,0073,8073,802 085
06 avr. 202371,0071,0071,0071,0071,00-
05 avr. 202370,0071,0070,0071,0071,0068
04 avr. 202371,2071,2071,2071,2071,2070
03 avr. 202370,8071,0067,8071,0071,003 691
31 mars 202371,4971,4969,5071,1271,122 323
30 mars 202372,0072,2069,5270,5470,542 949
29 mars 202373,9973,9969,5070,0070,002 505
28 mars 202374,0174,0173,9973,9973,991 055
27 mars 202373,9173,9173,9173,9173,9165
24 mars 202374,0074,0973,4074,0974,091 208
23 mars 202373,0073,0071,2873,0073,001 370
22 mars 202373,5073,5072,9973,0073,002 836
21 mars 202374,6074,9973,0174,9974,99612
20 mars 202375,0175,0174,9974,9974,99859
17 mars 202373,8975,0072,9675,0075,002 490
16 mars 202376,3076,3073,8974,9974,991 676
15 mars 202376,3076,3073,8975,0075,0016 932
14 mars 202375,5677,0075,5676,9976,99663
13 mars 202376,3680,0075,6175,7075,706 228
10 mars 202384,4984,4980,0080,0080,002 466
09 mars 202382,0084,6082,0084,4984,492 132
08 mars 202378,8082,0175,7282,0082,007 376
07 mars 202377,5077,9577,5077,9577,951 000
06 mars 202376,4178,0076,4076,4076,40575
03 mars 202379,0079,0078,8078,8078,8033
02 mars 202379,4079,4076,0179,0079,0035
01 mars 202379,0079,0079,0079,0079,00151
28 févr. 202376,0079,5076,0078,1178,111 777
27 févr. 202376,7978,2475,2078,2478,241 388
24 févr. 202374,0079,9074,0076,5076,502 019
23 févr. 202371,0175,9471,0174,0074,00172
22 févr. 202371,0076,8470,5676,8476,843 526
21 févr. 202374,0074,0074,0074,0074,00300
20 févr. 202372,9872,9870,1072,9272,921 104
17 févr. 202370,8371,0070,3071,0071,003 007
16 févr. 202374,0074,0070,8173,2373,23579
15 févr. 202373,0873,0872,5072,5072,501 855
14 févr. 202373,0873,0873,0073,0073,00225
13 févr. 202371,3071,3071,3071,3071,30145
10 févr. 202371,3071,3071,3071,3071,30342
09 févr. 202372,0072,0071,3071,3071,30755
08 févr. 202373,0073,0073,0073,0073,0015
07 févr. 202373,0073,0073,0073,0073,003 664
06 févr. 202373,0973,1072,6072,6072,602 351
03 févr. 202371,5073,0971,5073,0973,09710
02 févr. 202372,8072,8072,8072,8072,8021
01 févr. 202372,0072,0071,4471,4471,44219
31 janv. 202370,2070,2070,2070,2070,20-
30 janv. 202369,9972,2269,9970,2070,2011 615
27 janv. 202372,9972,9969,9969,9969,992 148
26 janv. 202372,9972,9972,9972,9972,9928
25 janv. 202373,0573,0573,0573,0573,054
24 janv. 202373,2673,9870,2273,9873,981 327
23 janv. 202374,0074,0072,8072,8072,80858
20 janv. 202373,5074,0073,5074,0074,00509
19 janv. 202374,0274,0273,5073,5073,507 491
18 janv. 202376,4976,4973,5173,5173,513 285
17 janv. 202373,5175,8073,5175,8075,80364
16 janv. 202374,0074,0074,0074,0074,00-
13 janv. 202372,5074,0072,5074,0074,001 271
12 janv. 202374,0074,0073,0074,0074,00580
11 janv. 202374,0074,0074,0074,0074,0097
10 janv. 202373,9974,0073,9974,0074,00449
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...