Marchés français ouverture 3 h 41 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 049,74 -23,16 (-0,13 %) Bitcoin EUR
57 910,70 +830,15 (+1,45 %)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 405.86% |
| DVAX240719C00009000 | 2024-06-24 1:44PM EDT | 9.00 | 2.50 | 1.80 | 3.50 | 0.00 | - | 3 | 6 | 121.48% |
| DVAX240719C00011000 | 2024-06-21 11:54AM EDT | 11.00 | 0.60 | 0.50 | 0.65 | -0.13 | -17.81% | 10 | 26 | 47.46% |
| DVAX240719C00012000 | 2024-06-25 2:03PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 276 | 36.72% |
| DVAX240719C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 41.80% |
| DVAX240719C00014000 | 2024-06-12 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 56.64% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 608 | 69.53% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 81.25% |
| DVAX240719C00017000 | 2024-06-20 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 94 | 132.81% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| DVAX240719C00019000 | 2024-06-07 10:06AM EDT | 19.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 137 | 147.27% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 385.94% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 208.59% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 183.98% |
| DVAX240719C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 207.42% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-06-07 12:03PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.61% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 70.70% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 51.56% |
| DVAX240719P00011000 | 2024-06-21 1:43PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 281 | 43.95% |
| DVAX240719P00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.85 | 0.75 | 0.95 | +0.43 | +102.38% | 2 | 44 | 37.89% |
| DVAX240719P00013000 | 2024-06-12 1:43PM EDT | 13.00 | 0.75 | 1.35 | 2.30 | 0.00 | - | 3 | 63 | 97.27% |
| DVAX240719P00014000 | 2024-06-07 10:06AM EDT | 14.00 | 3.13 | 1.20 | 4.90 | 0.00 | - | 2 | 2 | 90.23% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
