DUE.DE - Durr Aktiengesellschaft

XETRA - XETRA Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 févr. 202028,3129,3828,1429,1029,10214 548
19 févr. 202029,0229,3728,1028,5128,51256 630
18 févr. 202029,0129,0628,2428,3428,34203 714
17 févr. 202029,4529,7329,1929,5029,5096 866
14 févr. 202030,2930,8529,1829,3529,35316 337
13 févr. 202029,5130,1429,2830,1330,13343 289
12 févr. 202028,1329,7528,1229,7529,75324 926
11 févr. 202027,3428,0827,1328,0028,00150 042
10 févr. 202027,3027,4026,9727,1327,13110 814
07 févr. 202027,9127,9427,1627,3427,34139 063
06 févr. 202028,5928,9328,0828,1228,12183 269
05 févr. 202027,7428,8527,6528,3428,34279 728
04 févr. 202027,6628,0627,5627,8527,85160 166
03 févr. 202027,1527,9727,0227,5427,54207 130
31 janv. 202027,6527,7027,0227,1227,12184 351
30 janv. 202027,4027,8127,2627,4727,47123 138
29 janv. 202027,9328,4027,7128,0028,00171 465
28 janv. 202028,0228,0627,3727,7227,72267 766
27 janv. 202028,0028,3227,5827,8327,83224 849
24 janv. 202028,6129,1028,4528,5328,53187 230
23 janv. 202028,9128,9428,3228,3228,32309 852
22 janv. 202029,6429,7129,0729,1829,18180 557
21 janv. 202029,7529,7829,0529,5729,57159 862
20 janv. 202029,0329,7829,0329,7029,70116 621
17 janv. 202029,4529,8028,9829,1229,12223 529
16 janv. 202029,6629,7028,3229,1929,19379 522
15 janv. 202030,3830,5529,4529,4929,49302 862
14 janv. 202031,4531,5530,2230,3830,38283 247
13 janv. 202032,5732,5831,1731,3531,35313 429
10 janv. 202031,1132,9031,1132,2732,27550 478
09 janv. 202030,7331,2830,2430,3830,38273 157
08 janv. 202029,8230,0629,3529,8529,85148 889
07 janv. 202030,1730,5629,5629,8229,82138 560
06 janv. 202030,0630,1229,3730,0430,04141 957
03 janv. 202030,7030,7630,2230,3830,38173 989
02 janv. 202030,4131,2330,4130,9730,97137 603
30 déc. 201930,5030,6830,3830,3830,3870 854
27 déc. 201930,5130,8730,4830,6430,64135 562
23 déc. 201930,5230,6230,4330,4430,4487 592
20 déc. 201930,9730,9830,2330,5730,57264 274
19 déc. 201930,6830,8530,4030,8230,82176 547
18 déc. 201930,5430,8430,1230,7030,70190 239
17 déc. 201930,8331,0330,1530,8030,80251 415
16 déc. 201930,5030,9030,0030,9030,90417 351
13 déc. 201930,0031,1530,0030,2530,25431 578
12 déc. 201928,0129,5028,0029,3629,36462 085
11 déc. 201926,8927,5026,7427,0127,01206 889
10 déc. 201926,7826,8225,9426,8226,82356 797
09 déc. 201927,3327,6426,7826,7826,78103 800
06 déc. 201927,1327,4326,5927,4227,42160 566
05 déc. 201927,2227,4726,9226,9226,92117 666
04 déc. 201926,4027,2026,4027,1227,12219 590
03 déc. 201927,3527,6026,3726,5526,55307 617
02 déc. 201927,9728,2927,3727,4027,40201 762
29 nov. 201927,7128,2227,7127,9427,94113 860
28 nov. 201928,5728,5727,9228,0028,0096 195
27 nov. 201928,9028,9028,5828,5928,59100 687
26 nov. 201928,8929,1028,7228,8528,85143 776
25 nov. 201928,6628,9628,5028,8428,84180 623
22 nov. 201928,0028,7927,8328,4228,42313 706
21 nov. 201927,6428,1127,3827,9427,94196 090
20 nov. 201928,1928,1927,4427,8327,83312 108
19 nov. 201928,2328,9428,1128,3528,35219 294
18 nov. 201929,2329,2328,0628,2628,26294 540
15 nov. 201929,4029,6428,7228,9628,96424 444
14 nov. 201929,6529,6728,9129,1429,14282 885
13 nov. 201930,0030,0529,1829,5729,57227 776
12 nov. 201930,9431,3829,8930,1530,15307 464
11 nov. 201930,6831,3129,9430,8330,83377 381
08 nov. 201929,7430,5728,8530,3630,36294 676
07 nov. 201930,3331,3929,9330,0530,05698 350
06 nov. 201929,6629,7128,2929,6029,60514 138
05 nov. 201929,0329,8328,9129,6529,65396 970
04 nov. 201927,9029,1127,8729,0029,00438 175
01 nov. 201926,7127,6526,4527,6027,60184 068
31 oct. 201926,7726,7926,2026,4426,44152 436
30 oct. 201927,5227,6226,3726,8226,82284 395
29 oct. 201928,0028,0827,3327,5027,50164 381
28 oct. 201927,5428,4327,4527,7627,76257 338
25 oct. 201926,9027,5526,9027,5127,51244 049
24 oct. 201926,8327,6426,8027,0027,00333 982
23 oct. 201925,8426,9125,5926,8426,84332 355
22 oct. 201926,4326,6325,9226,0426,04179 549
21 oct. 201925,6326,5725,6326,5726,57273 624
18 oct. 201925,3025,7725,1025,7025,70289 096
17 oct. 201925,6026,2025,4425,5325,53221 068
16 oct. 201925,3525,8025,1325,7725,77285 713
15 oct. 201924,9325,6824,8025,4025,40408 762
14 oct. 201924,2225,0423,9824,8824,88395 484
11 oct. 201923,0124,3122,9624,3124,31688 867
10 oct. 201921,9422,8021,6322,7422,74245 596
09 oct. 201921,4922,4821,3621,9621,96220 094
08 oct. 201921,9322,0021,1621,5621,56320 885
07 oct. 201921,4721,8520,7621,8521,85423 606
04 oct. 201921,9521,9521,1621,4321,43428 964
02 oct. 201923,1123,1621,8821,9321,93399 711
01 oct. 201924,1024,5323,0523,1323,13308 225
30 sept. 201923,4623,8723,2623,8123,81231 875
27 sept. 201922,5523,3622,3623,3623,36237 374
26 sept. 201923,0823,1422,1922,4522,45315 597
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages