DTZ.AX - Dotz Nano Limited

ASX - ASX Prix différé. Devise en AUD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 20230,24500,25000,24500,25000,2500235 005
06 juin 20230,25500,25500,24500,24500,245060 376
05 juin 20230,25500,27000,25000,25500,2550219 166
02 juin 20230,26500,27500,25000,27500,2750148 622
01 juin 20230,27500,28000,26500,27500,2750141 559
31 mai 20230,26000,28000,25500,27500,2750529 270
30 mai 20230,27000,28500,25500,26500,2650252 343
29 mai 20230,27000,27500,25500,27000,2700120 600
26 mai 20230,27500,27500,25500,27000,2700282 979
25 mai 20230,26000,28000,25500,27000,2700520 399
24 mai 20230,26500,27500,25500,25500,2550492 688
23 mai 20230,26500,27000,26000,27000,2700150 236
22 mai 20230,24000,26500,23000,26500,2650666 207
19 mai 20230,23500,23500,23500,23500,2350-
18 mai 20230,23500,23500,23500,23500,2350-
17 mai 20230,23500,23500,23500,23500,235019 999
16 mai 20230,23500,23500,22000,23500,2350206 550
15 mai 20230,23500,24000,22000,23000,2300547 226
12 mai 20230,23000,23000,23000,23000,2300325 000
11 mai 20230,23000,23000,22000,22500,2250439 000
10 mai 20230,23500,24000,21500,23000,2300409 265
09 mai 20230,23000,24000,21500,24000,2400431 640
08 mai 20230,23500,23500,22500,23000,2300143 919
05 mai 20230,21500,24000,21500,24000,2400782 125
04 mai 20230,21000,22000,19500,21500,2150641 646
03 mai 20230,22000,23000,22000,22000,220012 923
02 mai 20230,23000,23000,21500,22000,2200200 551
01 mai 20230,22000,24000,21000,23000,2300101 646
28 avr. 20230,20500,23500,20000,23500,2350715 781
27 avr. 20230,20000,20500,20000,20500,205093 949
26 avr. 20230,19500,20500,19000,20000,2000511 271
24 avr. 20230,19500,20000,19500,20000,2000279 669
21 avr. 20230,19500,19500,18500,19500,1950317 225
20 avr. 20230,19000,19500,18500,19500,1950573 675
19 avr. 20230,19000,20500,19000,19500,1950385 572
18 avr. 20230,18500,20000,16750,19000,19001 131 617
17 avr. 20230,20000,20000,19000,19000,1900480 610
14 avr. 20230,20000,20500,20000,20500,2050107 488
13 avr. 20230,20500,20500,20000,20000,200076 090
12 avr. 20230,20000,20000,20000,20000,200075 000
11 avr. 20230,20000,21000,20000,20000,2000176 318
06 avr. 20230,21000,21000,20000,20000,2000116 349
05 avr. 20230,21000,21000,21000,21000,210071 750
04 avr. 20230,22000,22000,21000,21000,2100314 428
03 avr. 20230,23000,23750,22000,22000,2200135 945
31 mars 20230,22000,23250,21000,23000,23001 107 286
30 mars 20230,21500,22000,18000,22000,22003 444 775
29 mars 2023------
28 mars 20230,22000,22500,21000,22500,2250217 221
27 mars 20230,22500,22500,22000,22500,2250237 309
24 mars 20230,21000,22000,20000,22000,2200202 367
23 mars 20230,21500,22500,20500,22000,2200118 878
22 mars 20230,21500,22000,21500,22000,220082 322
21 mars 20230,22500,24000,21000,23000,2300967 114
20 mars 20230,22000,23000,22000,23000,2300542 427
17 mars 20230,21000,22500,21000,22500,2250130 175
16 mars 20230,22000,22500,22000,22500,225086 541
15 mars 20230,22000,23000,22000,23000,2300623 873
14 mars 20230,22000,22000,21500,22000,2200319 346
13 mars 20230,22000,23000,22000,23000,2300397 272
10 mars 20230,22500,23000,22500,22500,2250160 001
09 mars 20230,22500,22500,22000,22500,2250118 082
08 mars 20230,23000,23000,22500,23000,2300110 956
07 mars 20230,22500,23500,22000,23500,2350162 021
06 mars 20230,23500,24000,22500,24000,2400400 542
03 mars 20230,23000,23500,22000,23500,2350398 099
02 mars 20230,23000,23000,21500,22500,2250183 858
01 mars 20230,22500,22500,21500,22500,2250208 514
28 févr. 20230,22500,23500,22500,23500,2350829 376
27 févr. 20230,23000,23000,22500,22500,2250304 088
24 févr. 20230,22500,23000,22500,23000,2300129 396
23 févr. 20230,23000,23500,22500,23500,2350136 552
22 févr. 20230,23000,23500,23000,23000,2300133 766
21 févr. 20230,23500,24000,23000,23000,230081 992
20 févr. 20230,24500,24500,24000,24000,240032 190
17 févr. 20230,24000,24000,24000,24000,240065 241
16 févr. 20230,25000,25000,24000,24500,245054 337
15 févr. 20230,22500,24500,22250,24500,2450329 214
14 févr. 20230,23500,24000,22500,24000,2400112 844
13 févr. 20230,23500,23500,23500,23500,235018 002
10 févr. 20230,23500,23500,23500,23500,235053 506
09 févr. 20230,23500,23500,23500,23500,235046 494
08 févr. 20230,24000,24000,22500,24000,2400178 272
07 févr. 20230,23500,23500,23500,23500,23505 714
06 févr. 20230,24000,24000,22500,23500,235067 461
03 févr. 20230,24000,24000,23000,23000,2300181 400
02 févr. 20230,24500,24500,24000,24000,240040 000
01 févr. 20230,25000,25000,24500,24500,245091 587
31 janv. 20230,24000,26000,24000,25000,2500542 751
30 janv. 20230,25000,26000,24500,24500,2450212 670
27 janv. 20230,24000,24500,24000,24500,245070 000
25 janv. 20230,22500,25000,22500,25000,2500312 600
24 janv. 20230,24500,24500,24500,24500,245045 481
23 janv. 20230,25000,25000,24500,24500,2450325
20 janv. 20230,25000,25000,25000,25000,250037 000
19 janv. 20230,25000,25000,25000,25000,25007 220
18 janv. 20230,25000,25000,25000,25000,250050 779
17 janv. 20230,25000,25000,25000,25000,250018 202
16 janv. 20230,26000,26000,26000,26000,260017 200
13 janv. 20230,26000,26000,25000,25500,255042 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...