DTEGF - Deutsche Telekom AG

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 202322,5722,5722,4622,4922,495 000
25 mai 202322,5222,8722,5222,8722,8754 400
24 mai 202323,3323,4223,3323,4223,42600
23 mai 202323,4823,6423,4823,6423,64400
22 mai 202323,5823,5823,5823,5823,588 300
19 mai 202322,7822,7822,7822,7822,78-
18 mai 202324,2824,2822,7822,7822,781 500
17 mai 202323,6223,6423,6223,6223,629 600
16 mai 202323,6423,6423,6423,6423,64-
15 mai 202323,8323,8323,6423,6423,64600
12 mai 202323,6023,6023,6023,6023,603 700
11 mai 202323,3323,4423,3323,4423,441 200
10 mai 202323,4723,4723,2523,2523,25700
09 mai 202323,5123,5123,4523,4523,456 900
08 mai 202323,4523,4523,3923,3923,39400
05 mai 202323,4023,4023,4023,4023,40200
04 mai 202323,7723,7723,5423,5423,543 600
03 mai 202323,6723,6723,6723,6723,676 900
02 mai 202323,6724,1723,6723,6723,672 600
01 mai 202324,4924,6023,7024,6024,603 600
28 avr. 202324,5224,5224,5224,5224,5280 100
27 avr. 202324,4924,5324,4924,5224,523 600
26 avr. 202324,3524,3524,3524,3524,35-
25 avr. 202324,3324,3524,3324,3524,3510 600
24 avr. 202324,0724,0724,0724,0724,07300
21 avr. 202324,4324,5024,2424,2424,241 500
20 avr. 202324,4424,4424,4424,4424,44-
19 avr. 202324,5224,5224,4424,4424,4435 900
18 avr. 202324,1024,1024,1024,1024,1063 600
17 avr. 202325,0225,0223,8124,1024,101 900
14 avr. 202324,5724,6023,8224,6024,603 000
13 avr. 202324,5224,5924,5224,5924,592 100
12 avr. 202324,4424,7024,4424,5124,5124 800
11 avr. 202324,2824,3224,2824,3224,3215 200
10 avr. 202323,8523,8523,8523,8523,85200
06 avr. 202325,1125,1124,6224,7924,796 300
06 avr. 20230.764 Dividende
05 avr. 202324,9725,2724,9725,2224,461 700
04 avr. 202324,5624,5624,5624,5623,82500
03 avr. 202324,2524,3024,1624,3023,56800
31 mars 202324,3724,3724,2724,2723,53600
30 mars 202324,2324,2524,0324,1423,418 900
29 mars 202323,8223,8223,8223,8223,10200
28 mars 202323,6523,7023,6523,7022,981 300
27 mars 202323,8923,8923,3723,5922,88111 100
24 mars 202323,6823,6823,4223,4222,7119 300
23 mars 202323,5523,5723,5523,5722,8618 300
22 mars 202323,2723,2723,2723,2722,57200
21 mars 202323,2223,2223,2223,2222,52100
20 mars 202323,3123,3923,2123,2222,522 900
17 mars 202322,9222,9222,9222,9222,231 100
16 mars 202323,0123,0322,9022,9022,211 700
15 mars 202322,8522,9822,8522,9822,284 300
14 mars 202323,1123,2922,8423,0022,3026 800
13 mars 202322,5822,5822,5822,5821,902 400
10 mars 202322,5422,5422,5422,5421,865 000
09 mars 202322,8222,8222,5422,5421,86400
08 mars 202322,9623,0222,5123,0022,304 200
07 mars 202322,9322,9522,9322,9522,25500
06 mars 202323,3323,3322,9722,9722,271 300
03 mars 202322,4422,4422,4422,4421,761 300
02 mars 202322,5422,6322,3822,6121,933 600
01 mars 202322,3122,7322,3122,3721,699 000
28 févr. 202322,7222,7622,7222,7622,0712 700
27 févr. 202322,3822,3822,3822,3821,70114 900
24 févr. 202322,2722,2722,2622,2621,591 900
23 févr. 202322,9622,9622,9622,9622,26400
22 févr. 202322,3922,4222,3922,4221,7425 600
21 févr. 202322,3322,3322,1222,1821,51700
17 févr. 202322,2722,2722,1422,1421,47900
16 févr. 202321,7321,7321,7321,7321,07400
15 févr. 202321,9221,9221,7421,7421,082 700
14 févr. 202321,9521,9521,9521,9521,292 900
13 févr. 202321,9521,9521,9521,9521,29500
10 févr. 202321,5721,5721,2221,2220,582 500
09 févr. 202321,7821,7821,7721,7721,117 100
08 févr. 202321,8221,8221,5521,5520,902 600
07 févr. 202321,4321,5021,3921,3920,74600
06 févr. 202321,4621,8721,2921,6320,975 000
03 févr. 202322,0922,0921,7621,7621,1024 700
02 févr. 202322,5822,5822,3722,5021,825 600
01 févr. 202322,2922,3822,2922,3821,705 400
31 janv. 202322,2422,2622,0722,0721,4020 800
30 janv. 202322,1022,2222,1022,2121,544 400
27 janv. 202322,0622,0622,0622,0621,39300
26 janv. 202322,1422,1422,1422,1421,47100
25 janv. 202322,0922,2821,9722,2821,614 500
24 janv. 202322,1622,1621,7722,0621,395 800
23 janv. 202322,0022,2222,0022,0521,3819 000
20 janv. 202321,7521,9821,7021,8421,1824 900
19 janv. 202321,8421,8421,8421,8421,182 100
18 janv. 202322,0422,0622,0422,0621,3941 400
17 janv. 202322,3622,3622,1722,2821,6145 200
13 janv. 202321,9721,9721,9721,9721,3064 900
12 janv. 202321,9022,1821,8922,1521,482 800
11 janv. 202321,6421,8321,4521,8321,178 100
10 janv. 202321,4921,6121,4621,6120,963 000
09 janv. 202321,2121,2221,2121,2220,585 100
06 janv. 202321,0221,4321,0021,0320,39800
05 janv. 202320,6220,6220,6220,6220,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...