La bourse est fermée
Dow Jones
37 981,53 -479,39 (-1,25 %) Nasdaq
15 508,86 -203,89 (-1,30 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 834,38 -495,38 (-0,82 %)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00045000 | 2024-04-18 11:31AM EDT | 45.00 | 12.50 | 9.95 | 13.90 | 0.00 | - | - | 1 | 174.22% |
| DOCU240426C00050000 | 2024-04-24 10:39AM EDT | 50.00 | 5.05 | 5.00 | 8.85 | 0.00 | - | 2 | 4 | 106.25% |
| DOCU240426C00051000 | 2024-04-24 10:39AM EDT | 51.00 | 5.75 | 4.00 | 7.85 | 0.00 | - | 1 | 0 | 92.58% |
| DOCU240426C00052000 | 2024-04-22 9:37AM EDT | 52.00 | 3.15 | 2.98 | 6.85 | 0.00 | - | 4 | 28 | 77.34% |
| DOCU240426C00053000 | 2024-03-11 9:33AM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU240426C00054000 | 2024-04-22 3:19PM EDT | 54.00 | 2.20 | 1.00 | 4.85 | 0.00 | - | 27 | 29 | 51.95% |
| DOCU240426C00055000 | 2024-04-25 12:13PM EDT | 55.00 | 2.35 | 1.76 | 2.33 | +0.19 | +8.80% | 1 | 32 | 72.36% |
| DOCU240426C00056000 | 2024-04-25 10:50AM EDT | 56.00 | 0.99 | 1.11 | 1.21 | -0.35 | -26.12% | 6 | 117 | 42.97% |
| DOCU240426C00057000 | 2024-04-25 10:17AM EDT | 57.00 | 0.43 | 0.47 | 0.55 | -0.29 | -40.28% | 96 | 330 | 37.40% |
| DOCU240426C00058000 | 2024-04-25 11:58AM EDT | 58.00 | 0.18 | 0.15 | 0.19 | -0.18 | -50.00% | 47 | 307 | 35.45% |
| DOCU240426C00059000 | 2024-04-25 11:47AM EDT | 59.00 | 0.04 | 0.04 | 0.07 | -0.09 | -69.23% | 91 | 6,220 | 38.09% |
| DOCU240426C00060000 | 2024-04-25 10:25AM EDT | 60.00 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 2 | 509 | 42.19% |
| DOCU240426C00061000 | 2024-04-25 10:35AM EDT | 61.00 | 0.01 | 0.00 | 0.49 | -0.02 | -66.67% | 3 | 99 | 85.35% |
| DOCU240426C00062000 | 2024-04-25 10:01AM EDT | 62.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,138 | 60.16% |
| DOCU240426C00063000 | 2024-04-24 2:11PM EDT | 63.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 116 | 85.16% |
| DOCU240426C00064000 | 2024-04-18 10:22AM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,033 | 87.11% |
| DOCU240426C00065000 | 2024-04-23 11:59AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 68.75% |
| DOCU240426C00066000 | 2024-04-23 9:46AM EDT | 66.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 145.70% |
| DOCU240426C00067000 | 2024-04-04 2:14PM EDT | 67.00 | 0.18 | 0.00 | 2.12 | 0.00 | - | 3 | 3 | 241.21% |
| DOCU240426C00068000 | 2024-04-18 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 237.60% |
| DOCU240426C00069000 | 2024-03-25 11:52AM EDT | 69.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 139.06% |
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 70.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 261.52% |
| DOCU240426C00071000 | 2024-04-02 3:13PM EDT | 71.00 | 0.08 | 0.00 | 2.12 | 0.00 | - | - | 2 | 290.43% |
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 75.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 231.64% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00043000 | 2024-03-08 10:44AM EDT | 43.00 | 0.71 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 367.97% |
| DOCU240426P00044000 | 2024-03-12 2:21PM EDT | 44.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 40 | 270.31% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 182.03% |
| DOCU240426P00046000 | 2024-03-07 11:20AM EDT | 46.00 | 1.39 | 0.00 | 2.14 | 0.00 | - | - | 1 | 304.10% |
| DOCU240426P00047000 | 2024-04-17 1:27PM EDT | 47.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 115.63% |
| DOCU240426P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 104.69% |
| DOCU240426P00049000 | 2024-04-16 11:13AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 78.13% |
| DOCU240426P00050000 | 2024-04-25 11:27AM EDT | 50.00 | 0.01 | 0.01 | 0.50 | -0.02 | -66.67% | 1 | 42 | 135.55% |
| DOCU240426P00051000 | 2024-04-25 11:10AM EDT | 51.00 | 0.01 | 0.01 | 0.21 | -0.01 | -50.00% | 4 | 126 | 96.88% |
| DOCU240426P00052000 | 2024-04-22 1:58PM EDT | 52.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 73 | 185 | 76.17% |
| DOCU240426P00053000 | 2024-04-24 12:07PM EDT | 53.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 97 | 56.25% |
| DOCU240426P00054000 | 2024-04-25 10:33AM EDT | 54.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2,020 | 159 | 46.88% |
| DOCU240426P00055000 | 2024-04-25 11:05AM EDT | 55.00 | 0.11 | 0.04 | 0.09 | 0.00 | - | 19 | 329 | 37.50% |
| DOCU240426P00056000 | 2024-04-25 11:33AM EDT | 56.00 | 0.20 | 0.18 | 0.23 | -0.03 | -13.04% | 17 | 262 | 33.01% |
| DOCU240426P00057000 | 2024-04-25 11:03AM EDT | 57.00 | 0.78 | 0.53 | 0.62 | +0.13 | +20.00% | 10 | 569 | 31.74% |
| DOCU240426P00058000 | 2024-04-25 11:36AM EDT | 58.00 | 1.22 | 1.18 | 1.30 | -0.01 | -0.81% | 5 | 70 | 30.86% |
| DOCU240426P00059000 | 2024-04-24 3:40PM EDT | 59.00 | 2.03 | 1.87 | 2.26 | 0.00 | - | 2 | 222 | 41.41% |
| DOCU240426P00060000 | 2024-04-24 3:20PM EDT | 60.00 | 3.28 | 2.71 | 3.55 | -0.22 | -6.29% | 1 | 16 | 84.08% |
| DOCU240426P00061000 | 2024-04-22 9:34AM EDT | 61.00 | 7.30 | 2.71 | 5.65 | 0.00 | - | 1 | 0 | 180.57% |
| DOCU240426P00062000 | 2024-04-16 10:16AM EDT | 62.00 | 4.64 | 4.40 | 6.60 | 0.00 | - | 1 | 0 | 108.20% |
| DOCU240426P00063000 | 2024-03-26 3:32PM EDT | 63.00 | 5.15 | 4.60 | 6.90 | 0.00 | - | 6 | 3 | 158.59% |
| DOCU240426P00064000 | 2024-04-04 2:18PM EDT | 64.00 | 5.05 | 5.75 | 8.55 | 0.00 | - | 1 | 1 | 223.83% |
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 65.00 | 6.20 | 6.15 | 9.90 | 0.00 | - | 2 | 0 | 264.26% |
