La bourse ferme dans 7 h 55 min
CAC 40
8 064,83 +24,47 (+0,30 %) Euro Stoxx 50
4 968,59 +31,74 (+0,64 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0688 +0,0032 (+0,30 %) Gold future
2 321,90 -24,50 (-1,04 %) Bitcoin EUR
62 003,27 +127,03 (+0,21 %)
Doximity, Inc. (DOCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 323.93% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 231.25% |
| DOCS240517C00020000 | 2024-04-22 12:49PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517C00022500 | 2024-04-22 1:12PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS240517C00025000 | 2024-04-22 3:06PM EDT | 25.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| DOCS240517C00027500 | 2024-04-22 1:14PM EDT | 27.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| DOCS240517C00030000 | 2024-04-22 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DOCS240517C00032500 | 2024-04-22 2:08PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| DOCS240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCS240517C00037500 | 2024-04-19 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 112.50% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 141.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 226.76% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 137.11% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCS240517P00020000 | 2024-04-18 9:46AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240517P00022500 | 2024-04-22 3:50PM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DOCS240517P00025000 | 2024-04-22 3:50PM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DOCS240517P00027500 | 2024-04-19 2:16PM EDT | 27.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
