La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 834,76 +59,38 (+0,16 %) EUR/USD
1,0647 +0,0001 (+0,01 %) Gold future
2 405,00 +7,00 (+0,29 %) Bitcoin EUR
59 945,97 -61,57 (-0,10 %)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240419C00009000 | 2024-03-07 11:11AM EDT | 9.00 | 3.18 | 3.00 | 5.70 | 0.00 | - | 20 | 5 | 840.63% |
| DO240419C00011000 | 2024-03-15 10:46AM EDT | 11.00 | 2.25 | 2.90 | 3.50 | 0.00 | - | 1 | 4 | 891.41% |
| DO240419C00012000 | 2024-04-19 11:34AM EDT | 12.00 | 0.85 | 0.80 | 0.90 | -1.45 | -63.04% | 40 | 287 | 117.97% |
| DO240419C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 4 | 362 | 47.66% |
| DO240419C00014000 | 2024-04-15 3:39PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 74 | 4,705 | 115.63% |
| DO240419C00015000 | 2024-04-12 10:46AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 367 | 401.56% |
| DO240419C00016000 | 2024-04-02 10:20AM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 306 | 418.75% |
| DO240419C00017000 | 2024-01-24 3:10PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 558.59% |
| DO240419C00018000 | 2024-01-23 12:51PM EDT | 18.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 107 | 851.56% |
| DO240419C00019000 | 2024-01-04 3:20PM EDT | 19.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 684.38% |
| DO240419C00020000 | 2023-11-08 3:34PM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 465.63% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240419P00010000 | 2024-03-13 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 482.81% |
| DO240419P00011000 | 2024-04-18 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 417.19% |
| DO240419P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 148 | 142.19% |
| DO240419P00013000 | 2024-04-19 10:05AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | +0.04 | +66.67% | 14 | 147 | 0.00% |
| DO240419P00014000 | 2024-04-17 1:10PM EDT | 14.00 | 0.75 | 1.05 | 1.40 | 0.00 | - | 2 | 68 | 103.13% |
| DO240419P00015000 | 2024-04-16 9:44AM EDT | 15.00 | 1.54 | 1.70 | 2.90 | 0.00 | - | 4 | 0 | 243.75% |
