Marchés français ouverture 2 h 5 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 144,25 -935,45 (-2,46 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 704,30 +701,46 (+1,21 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00095000 | 2023-12-05 12:27PM EDT | 2024-05-17 | 37.49 | 43.80 | 45.80 | 0.00 | - | 3 | 23 | 245.00% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 2024-06-21 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 78.99% |
| DLTR250117C00095000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 34.46% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00095000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DLTR240426P00095000 | 2024-03-18 2:58PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 97.27% |
| DLTR240517P00095000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240621P00095000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719P00095000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816P00095000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920P00095000 | 2024-03-19 10:55AM EDT | 2024-09-20 | 1.45 | 1.68 | 2.00 | 0.00 | - | 1 | 11 | 37.16% |
| DLTR241115P00095000 | 2024-03-15 2:26PM EDT | 2024-11-15 | 2.13 | 1.98 | 2.29 | 0.00 | - | - | 1 | 33.35% |
| DLTR241220P00095000 | 2024-03-27 11:17AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR250117P00095000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
