Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00085000 | 2023-11-27 11:31AM EDT | 2024-05-17 | 36.65 | 57.50 | 59.85 | 0.00 | - | 2 | 8 | 182.20% |
DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 139.58% |
DLTR250117C00085000 | 2024-01-24 1:53PM EDT | 2025-01-17 | 51.60 | 65.10 | 67.15 | 0.00 | - | 1 | 15 | 99.92% |
DLTR260116C00085000 | 2023-10-17 2:33PM EDT | 2026-01-16 | 46.80 | 44.20 | 45.30 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517P00085000 | 2024-03-20 2:27PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.16 | 0.00 | - | 1 | 59 | 55.08% |
DLTR240621P00085000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 0.22 | 0.13 | 0.20 | 0.00 | - | 23 | 200 | 46.44% |
DLTR240719P00085000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.31 | 0.16 | 0.25 | 0.00 | - | 3 | 7 | 41.75% |
DLTR240816P00085000 | 2024-03-21 3:14PM EDT | 2024-08-16 | 0.44 | 0.23 | 0.33 | 0.00 | - | 1 | 81 | 39.21% |
DLTR240920P00085000 | 2024-03-04 11:54AM EDT | 2024-09-20 | 0.55 | 0.21 | 0.76 | 0.00 | - | 6 | 3 | 41.26% |
DLTR241115P00085000 | 2024-03-15 2:29PM EDT | 2024-11-15 | 1.18 | 0.50 | 1.05 | 0.00 | - | - | 0 | 38.65% |
DLTR241220P00085000 | 2024-03-15 9:37AM EDT | 2024-12-20 | 1.50 | 0.19 | 1.14 | 0.00 | - | 41 | 79 | 36.73% |
DLTR250117P00085000 | 2024-03-28 9:42AM EDT | 2025-01-17 | 1.17 | 1.09 | 1.19 | -0.17 | -12.69% | 10 | 102 | 35.32% |
DLTR250620P00085000 | 2024-03-28 2:45PM EDT | 2025-06-20 | 2.15 | 1.60 | 2.33 | -0.95 | -30.65% | 10 | 12 | 34.27% |
DLTR260116P00085000 | 2024-03-14 12:13PM EDT | 2026-01-16 | 4.20 | 3.25 | 3.45 | 0.00 | - | 18 | 35 | 32.00% |