Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00075000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 68.95 | 51.25 | 55.20 | 0.00 | - | 5 | 12 | 205.13% |
DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 270.33% |
DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 2025-01-17 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 103.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00075000 | 2024-03-13 1:07PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 1 | 138.28% |
DLTR240517P00075000 | 2024-03-27 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 76.17% |
DLTR240621P00075000 | 2024-04-15 1:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 41 | 54.49% |
DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.29 | 0.00 | - | 50 | 56 | 45.36% |
DLTR240920P00075000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.45 | 0.00 | - | 6 | 4 | 43.21% |
DLTR241220P00075000 | 2024-04-16 11:25AM EDT | 2024-12-20 | 0.80 | 0.71 | 0.97 | 0.00 | - | 6 | 46 | 40.31% |
DLTR250117P00075000 | 2024-04-04 3:11PM EDT | 2025-01-17 | 0.70 | 0.81 | 1.07 | 0.00 | - | 100 | 291 | 39.08% |
DLTR250620P00075000 | 2024-04-04 3:14PM EDT | 2025-06-20 | 1.38 | 1.38 | 2.41 | 0.00 | - | 100 | 101 | 38.86% |
DLTR260116P00075000 | 2024-04-12 3:08PM EDT | 2026-01-16 | 2.67 | 2.76 | 3.05 | 0.00 | - | 1 | 71 | 34.25% |