La bourse est fermée
Dow Jones
38 499,17 +259,19 (+0,68 %) Nasdaq
15 714,09 +262,79 (+1,70 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 375,54 +104,02 (+0,17 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00160000 | 2024-03-13 10:07AM EDT | 2024-04-26 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 11 | 149.02% |
| DLTR240517C00160000 | 2024-04-05 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 174 | 51.95% |
| DLTR240621C00160000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.29 | 0.00 | - | 1 | 1,047 | 36.69% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.37 | 0.41 | 0.00 | - | 1 | 41 | 32.32% |
| DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 2024-08-16 | 2.41 | 0.60 | 0.67 | 0.00 | - | 4 | 177 | 31.18% |
| DLTR240920C00160000 | 2024-04-16 1:04PM EDT | 2024-09-20 | 1.85 | 1.39 | 1.49 | 0.00 | - | 1 | 29 | 33.30% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 4.40 | 2.23 | 2.29 | 0.00 | - | - | 1 | 32.28% |
| DLTR241220C00160000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 3.45 | 3.20 | 3.35 | 0.00 | - | 1 | 4 | 33.89% |
| DLTR250117C00160000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 3.86 | 3.65 | 3.85 | 0.00 | - | 2 | 711 | 33.73% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 37.34% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 2024-05-03 | 30.67 | 36.75 | 38.80 | 0.00 | - | - | 0 | 60.94% |
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.15 | 39.25 | 0.00 | - | 1 | 0 | 61.82% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 37.30 | 39.90 | 0.00 | - | - | 1 | 29.32% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 38.80 | 40.95 | 0.00 | - | 1 | 3 | 20.66% |
