Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00157500 | 2024-03-20 2:18PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLTR240405C00157500 | 2024-03-19 3:41PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
DLTR240412C00157500 | 2024-03-13 9:32AM EDT | 2024-04-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00157500 | 2024-03-13 3:03PM EDT | 2024-03-28 | 27.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
DLTR240405P00157500 | 2024-03-26 3:31PM EDT | 2024-04-05 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |