Marchés français ouverture 1 h 52 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 351,48 -881,32 (-2,25 %) EUR/USD
1,0618 -0,0008 (-0,07 %) HANG SENG
16 279,56 -320,90 (-1,93 %) Bitcoin EUR
58 900,57 -2 363,13 (-3,86 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00155000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240426C00155000 | 2024-04-03 11:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240517C00155000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLTR240621C00155000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816C00155000 | 2024-04-15 12:03PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DLTR240920C00155000 | 2024-04-09 12:53PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DLTR241220C00155000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117C00155000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DLTR260116C00155000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00155000 | 2024-03-13 3:53PM EDT | 2024-04-19 | 24.60 | 27.85 | 31.70 | 0.00 | - | 652 | 0 | 102.54% |
| DLTR240517P00155000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 25.60 | 29.00 | 31.70 | 0.00 | - | 362 | 0 | 50.17% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 31.92% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00155000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 43.41% |
