La bourse ferme dans 8 min
CAC 40
8 097,89 +57,53 (+0,72 %) Euro Stoxx 50
5 002,58 +65,73 (+1,33 %) Dow Jones
38 459,04 +219,06 (+0,57 %) EUR/USD
1,0701 +0,0044 (+0,42 %) Gold future
2 333,00 -13,40 (-0,57 %) Bitcoin EUR
62 291,80 +769,23 (+1,25 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00150000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 85 | 112.01% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 153 | 67.58% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 2.05 | 0.00 | - | 6 | 7 | 72.44% |
| DLTR240517C00150000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,183 | 34.77% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.87 | 0.00 | - | - | 1 | 47.12% |
| DLTR240621C00150000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.63 | 0.59 | 0.64 | 0.00 | - | 2 | 1,338 | 35.23% |
| DLTR240719C00150000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 1.10 | 0.87 | 0.93 | 0.00 | - | 1 | 1,181 | 31.92% |
| DLTR240816C00150000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 2.15 | 1.29 | 1.39 | 0.00 | - | 1 | 101 | 31.09% |
| DLTR240920C00150000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.25 | 2.46 | 2.59 | 0.00 | - | 132 | 150 | 33.35% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 2024-11-15 | 4.60 | 3.65 | 3.75 | 0.00 | - | 1 | 2 | 32.78% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 2024-12-20 | 5.10 | 4.85 | 5.05 | 0.00 | - | 1 | 262 | 34.38% |
| DLTR250117C00150000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 5.80 | 5.45 | 5.70 | 0.00 | - | 1 | 231 | 34.37% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 36.63% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 18.34 | 13.35 | 14.35 | 0.00 | - | 2 | 31 | 36.80% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00150000 | 2024-03-13 11:06AM EDT | 2024-04-26 | 22.80 | 21.25 | 23.75 | 0.00 | - | 8 | 0 | 0.00% |
| DLTR240517P00150000 | 2024-04-01 2:13PM EDT | 2024-05-17 | 14.15 | 26.65 | 30.15 | 0.00 | - | 1 | 0 | 77.22% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 2024-06-21 | 23.45 | 27.00 | 29.15 | 0.00 | - | 7 | 352 | 41.26% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 2024-07-19 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 2024-08-16 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 34.74% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 2024-11-15 | 19.75 | 28.85 | 29.80 | 0.00 | - | - | 1 | 25.37% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 2024-12-20 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 17.20% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
