La bourse ferme dans 3 h 44 min
CAC 40
8 005,32 -17,94 (-0,22 %) Euro Stoxx 50
4 918,20 -18,37 (-0,37 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 392,30 -5,70 (-0,24 %) Bitcoin EUR
61 410,01 +2 550,00 (+4,33 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00140000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 782 | 50.00% |
| DLTR240426C00140000 | 2024-04-15 2:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240510C00140000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| DLTR240517C00140000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 1,417 | 12.50% |
| DLTR240524C00140000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| DLTR240621C00140000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 48 | 1,158 | 6.25% |
| DLTR240719C00140000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 6.25% |
| DLTR240816C00140000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 6.25% |
| DLTR240920C00140000 | 2024-04-17 2:27PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 50 | 389 | 6.25% |
| DLTR241115C00140000 | 2024-04-18 2:30PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 3.13% |
| DLTR241220C00140000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 158 | 284 | 3.13% |
| DLTR250117C00140000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 748 | 3.13% |
| DLTR250620C00140000 | 2024-04-11 12:21PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00140000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 53 | 13 | 0.00% |
| DLTR240426P00140000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240503P00140000 | 2024-04-02 11:09AM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240517P00140000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 785 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 178 | 0.00% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 16.91 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DLTR250117P00140000 | 2024-04-04 3:17PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 0.00% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 24.61% |
