Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00139000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 122.66% |
DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.81% |
DLTR240510C00139000 | 2024-04-12 10:39AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 29.88% |
DLTR240524C00139000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.65 | 0.00 | 2.03 | 0.00 | - | 1 | 2 | 52.58% |
DLTR240531C00139000 | 2024-04-24 1:42PM EDT | 2024-05-31 | 1.14 | 0.03 | 1.62 | 0.00 | - | 25 | 28 | 43.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00139000 | 2024-04-01 11:36AM EDT | 2024-04-26 | 4.85 | 15.65 | 19.50 | 0.00 | - | 4 | 0 | 113.67% |