Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00134000 | 2024-04-17 12:16PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 15 | 49 | 35.16% |
DLTR240503C00134000 | 2024-04-16 12:01PM EDT | 2024-05-03 | 0.34 | 0.02 | 0.06 | 0.00 | - | 1 | 28 | 27.15% |
DLTR240510C00134000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 0.24 | 0.08 | 0.14 | 0.00 | - | 9 | 18 | 24.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00134000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 9.24 | 10.50 | 13.60 | 0.00 | - | 6 | 0 | 63.57% |
DLTR240503P00134000 | 2024-04-05 1:01PM EDT | 2024-05-03 | 4.80 | 11.15 | 13.60 | 0.00 | - | 8 | 6 | 67.77% |
DLTR240510P00134000 | 2024-04-18 11:50AM EDT | 2024-05-10 | 10.83 | 10.70 | 13.55 | 0.00 | - | - | 1 | 52.39% |
DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 11.20 | 11.10 | 13.60 | 0.00 | - | - | 1 | 36.00% |