Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419C00132000 | 2024-04-18 2:46PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 253 | 56.25% |
DLTR240426C00132000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 2 | 337 | 28.61% |
DLTR240503C00132000 | 2024-04-18 2:28PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.24 | 0.00 | - | 4 | 84 | 26.91% |
DLTR240510C00132000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.02 | 0.44 | 0.49 | 0.00 | - | 2 | 46 | 26.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419P00132000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 7.30 | 8.60 | 10.80 | 0.00 | - | 332 | 3 | 155.08% |
DLTR240426P00132000 | 2024-04-04 2:56PM EDT | 2024-04-26 | 3.30 | 8.60 | 11.40 | 0.00 | - | 9 | 17 | 66.50% |
DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 2024-05-03 | 5.45 | 8.50 | 9.60 | 0.00 | - | 200 | 50 | 0.00% |
DLTR240510P00132000 | 2024-04-10 11:29AM EDT | 2024-05-10 | 5.70 | 8.90 | 9.80 | 0.00 | - | - | 5 | 0.00% |