Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00131000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 155 | 32.81% |
DLTR240503C00131000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.24 | 0.09 | 0.12 | 0.00 | - | 3 | 9 | 25.20% |
DLTR240510C00131000 | 2024-04-19 11:07AM EDT | 2024-05-10 | 0.50 | 0.25 | 0.30 | 0.00 | - | 1 | 11 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00131000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 8.19 | 8.35 | 10.60 | 0.00 | - | 1 | 1 | 58.40% |
DLTR240503P00131000 | 2024-04-09 12:38PM EDT | 2024-05-03 | 5.49 | 7.40 | 9.90 | 0.00 | - | 3 | 121 | 43.60% |
DLTR240524P00131000 | 2024-04-12 3:24PM EDT | 2024-05-24 | 7.73 | 7.40 | 11.30 | 0.00 | - | - | 10 | 38.17% |
DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 2024-05-31 | 7.45 | 9.35 | 11.45 | 0.00 | - | 20 | 20 | 35.68% |