Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419C00129000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 4 | 715 | 51.95% |
DLTR240426C00129000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.21 | 0.17 | 0.22 | -0.40 | -65.57% | 10 | 46 | 27.44% |
DLTR240503C00129000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 0.54 | 0.46 | 0.58 | -0.58 | -51.79% | 1 | 18 | 26.86% |
DLTR240510C00129000 | 2024-04-11 12:58PM EDT | 2024-05-10 | 4.58 | 0.79 | 0.98 | 0.00 | - | - | 2 | 27.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240419P00129000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 6.00 | 5.30 | 8.55 | +1.00 | +20.00% | 2 | 60 | 71.29% |
DLTR240426P00129000 | 2024-04-12 10:57AM EDT | 2024-04-26 | 3.40 | 5.60 | 7.50 | 0.00 | - | 11 | 16 | 39.94% |
DLTR240503P00129000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 7.10 | 7.00 | 8.25 | +1.92 | +37.07% | 1 | 4 | 39.23% |
DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 2024-05-10 | 4.35 | 6.75 | 7.85 | 0.00 | - | 21 | 19 | 28.15% |