Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00128000 | 2024-03-28 2:03PM EDT | 2024-03-28 | 5.30 | 5.25 | 5.90 | +2.20 | +70.97% | 27 | 322 | 57.03% |
DLTR240405C00128000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 4.75 | 5.45 | 5.80 | -0.11 | -2.26% | 3 | 545 | 13.67% |
DLTR240412C00128000 | 2024-03-28 11:21AM EDT | 2024-04-12 | 6.19 | 6.10 | 6.60 | +2.04 | +49.16% | 9 | 117 | 25.76% |
DLTR240419C00128000 | 2024-03-28 12:51PM EDT | 2024-04-19 | 6.47 | 6.65 | 6.85 | +0.92 | +16.58% | 5 | 319 | 24.05% |
DLTR240426C00128000 | 2024-03-27 1:56PM EDT | 2024-04-26 | 4.77 | 7.15 | 8.30 | 0.00 | - | 4 | 22 | 32.57% |
DLTR240503C00128000 | 2024-03-27 3:00PM EDT | 2024-05-03 | 6.15 | 7.50 | 7.80 | 0.00 | - | 17 | 18 | 25.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00128000 | 2024-03-28 10:08AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 8 | 386 | 37.50% |
DLTR240405P00128000 | 2024-03-28 2:10PM EDT | 2024-04-05 | 0.20 | 0.18 | 0.22 | -0.21 | -51.22% | 52 | 157 | 22.12% |
DLTR240412P00128000 | 2024-03-28 2:03PM EDT | 2024-04-12 | 0.58 | 0.51 | 0.56 | -0.37 | -38.95% | 67 | 156 | 22.24% |
DLTR240419P00128000 | 2024-03-28 1:12PM EDT | 2024-04-19 | 0.92 | 0.84 | 0.85 | -0.30 | -24.59% | 5 | 248 | 21.80% |
DLTR240426P00128000 | 2024-03-25 1:38PM EDT | 2024-04-26 | 1.25 | 1.16 | 1.19 | -2.65 | -67.95% | 1 | 12 | 22.10% |
DLTR240503P00128000 | 2024-03-21 10:41AM EDT | 2024-05-03 | 3.79 | 1.38 | 1.49 | 0.00 | - | - | 4 | 22.14% |