La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 386,48 +833,25 (+1,40 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00125000 | 2024-04-19 10:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 2 | 327 | 30.86% |
| DLTR240426C00125000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.63 | 0.56 | 0.63 | -0.33 | -34.38% | 71 | 141 | 23.63% |
| DLTR240503C00125000 | 2024-04-18 12:04PM EDT | 2024-05-03 | 1.97 | 1.23 | 1.35 | 0.00 | - | 1 | 141 | 25.68% |
| DLTR240510C00125000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 1.82 | 1.73 | 1.95 | -1.14 | -38.51% | 1 | 6 | 26.61% |
| DLTR240517C00125000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 2.30 | 2.32 | 2.43 | -0.33 | -12.55% | 319 | 640 | 26.84% |
| DLTR240524C00125000 | 2024-04-18 1:50PM EDT | 2024-05-24 | 4.05 | 2.07 | 5.60 | 0.00 | - | 1 | 2 | 45.17% |
| DLTR240621C00125000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.35 | -0.35 | -5.34% | 9 | 1,212 | 37.57% |
| DLTR240719C00125000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 8.19 | 7.25 | 7.45 | 0.00 | - | 5 | 208 | 35.84% |
| DLTR240816C00125000 | 2024-04-19 11:44AM EDT | 2024-08-16 | 8.40 | 8.35 | 8.50 | -1.10 | -11.58% | 1 | 50 | 35.14% |
| DLTR240920C00125000 | 2024-04-09 12:22PM EDT | 2024-09-20 | 13.55 | 10.25 | 10.70 | 0.00 | - | 9 | 23 | 37.85% |
| DLTR241115C00125000 | 2024-04-17 10:26AM EDT | 2024-11-15 | 13.35 | 10.30 | 12.60 | 0.00 | - | 5 | 6 | 37.58% |
| DLTR250117C00125000 | 2024-04-11 2:48PM EDT | 2025-01-17 | 20.70 | 14.65 | 15.10 | 0.00 | - | 2 | 428 | 38.92% |
| DLTR250620C00125000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 20.94 | 17.00 | 19.85 | 0.00 | - | 1 | 7 | 40.23% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 43.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00125000 | 2024-04-19 3:19PM EDT | 2024-04-19 | 3.35 | 0.85 | 5.05 | +0.70 | +26.42% | 59 | 875 | 130.27% |
| DLTR240426P00125000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 3.65 | 3.35 | 3.60 | +0.05 | +1.39% | 8 | 92 | 23.63% |
| DLTR240503P00125000 | 2024-04-18 2:40PM EDT | 2024-05-03 | 3.85 | 3.95 | 5.10 | 0.00 | - | 3 | 63 | 34.16% |
| DLTR240510P00125000 | 2024-04-17 10:52AM EDT | 2024-05-10 | 3.75 | 4.30 | 5.10 | 0.00 | - | 5 | 29 | 28.21% |
| DLTR240517P00125000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 5.01 | 4.80 | 5.00 | +0.06 | +1.21% | 71 | 2,176 | 23.80% |
| DLTR240524P00125000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 5.35 | 3.60 | 8.00 | +0.57 | +11.92% | 2 | 21 | 41.43% |
| DLTR240621P00125000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 8.35 | 8.10 | 8.25 | +0.35 | +4.38% | 18 | 3,473 | 32.31% |
| DLTR240719P00125000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 8.95 | 8.70 | 8.90 | +0.05 | +0.56% | 9 | 503 | 29.62% |
| DLTR240816P00125000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 9.65 | 9.35 | 9.55 | +0.25 | +2.66% | 4 | 141 | 28.27% |
| DLTR240920P00125000 | 2024-04-19 2:33PM EDT | 2024-09-20 | 11.05 | 10.85 | 11.15 | +0.95 | +9.41% | 37 | 937 | 29.93% |
| DLTR241115P00125000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 11.00 | 11.85 | 12.10 | 0.00 | - | 1 | 28 | 28.22% |
| DLTR241220P00125000 | 2024-04-11 2:30PM EDT | 2024-12-20 | 9.25 | 12.85 | 13.65 | 0.00 | - | 1 | 14 | 30.02% |
| DLTR250117P00125000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 13.30 | 13.30 | 14.10 | +0.40 | +3.10% | 1 | 1,316 | 29.51% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 14.90 | 15.95 | 0.00 | - | 2 | 11 | 27.13% |
| DLTR260116P00125000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 15.05 | 16.90 | 19.20 | 0.00 | - | 1 | 22 | 27.30% |
