La bourse est fermée
CAC 40
8 025,38 +2,12 (+0,03 %) Euro Stoxx 50
4 919,29 -17,28 (-0,35 %) Dow Jones
37 923,16 +147,78 (+0,39 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 406,80 +8,80 (+0,37 %) Bitcoin EUR
60 513,35 +777,54 (+1,30 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00120000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 3.73 | 1.91 | 3.05 | 0.00 | - | 5 | 61 | 51.17% |
| DLTR240426C00120000 | 2024-03-26 10:43AM EDT | 2024-04-26 | 8.40 | 3.10 | 3.25 | 0.00 | - | 2 | 18 | 30.08% |
| DLTR240503C00120000 | 2024-04-18 2:01PM EDT | 2024-05-03 | 4.47 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 30.01% |
| DLTR240517C00120000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 5.25 | 4.95 | 5.10 | -0.20 | -3.67% | 1 | 373 | 29.87% |
| DLTR240524C00120000 | 2024-04-11 1:08PM EDT | 2024-05-24 | 12.65 | 5.45 | 8.20 | 0.00 | - | - | 0 | 47.51% |
| DLTR240621C00120000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 9.20 | 8.80 | 8.95 | 0.00 | - | 22 | 516 | 39.37% |
| DLTR240719C00120000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.05 | 9.85 | 10.00 | -4.65 | -31.63% | 2 | 37 | 37.21% |
| DLTR240816C00120000 | 2024-04-08 12:41PM EDT | 2024-08-16 | 16.25 | 10.95 | 11.15 | 0.00 | - | 6 | 17 | 36.77% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 16.05 | 13.15 | 13.30 | 0.00 | - | 3 | 5 | 39.25% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 21.25 | 14.90 | 15.15 | 0.00 | - | - | 3 | 38.73% |
| DLTR250117C00120000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 19.15 | 17.40 | 17.85 | 0.00 | - | 1 | 211 | 40.54% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 26.05 | 27.90 | 0.00 | - | 3 | 40 | 42.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00120000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.05 | -0.12 | -70.59% | 8 | 6,404 | 21.68% |
| DLTR240426P00120000 | 2024-04-19 9:54AM EDT | 2024-04-26 | 0.90 | 0.92 | 0.96 | +0.08 | +9.76% | 3 | 166 | 24.63% |
| DLTR240503P00120000 | 2024-04-18 1:11PM EDT | 2024-05-03 | 1.42 | 1.53 | 1.60 | 0.00 | - | 7 | 71 | 25.00% |
| DLTR240510P00120000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 1.94 | 1.97 | 2.07 | 0.00 | - | 19 | 27 | 24.78% |
| DLTR240517P00120000 | 2024-04-19 10:47AM EDT | 2024-05-17 | 2.30 | 2.42 | 2.48 | -0.20 | -8.00% | 6 | 1,116 | 24.68% |
| DLTR240524P00120000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 2.05 | 2.48 | 4.30 | 0.00 | - | 20 | 23 | 34.39% |
| DLTR240621P00120000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 5.75 | 5.65 | 5.80 | +0.15 | +2.75% | 1 | 1,725 | 33.29% |
| DLTR240719P00120000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 6.23 | 6.25 | 6.40 | 0.00 | - | 8 | 117 | 30.27% |
| DLTR240816P00120000 | 2024-04-17 3:57PM EDT | 2024-08-16 | 6.44 | 6.90 | 7.05 | 0.00 | - | 12 | 139 | 28.87% |
| DLTR240920P00120000 | 2024-04-19 10:02AM EDT | 2024-09-20 | 8.45 | 8.45 | 8.60 | +0.45 | +5.62% | 1 | 257 | 30.38% |
| DLTR241115P00120000 | 2024-04-10 12:39PM EDT | 2024-11-15 | 7.35 | 9.40 | 9.60 | 0.00 | - | 1 | 50 | 28.78% |
| DLTR241220P00120000 | 2024-04-17 11:06AM EDT | 2024-12-20 | 10.00 | 10.45 | 10.80 | 0.00 | - | 1 | 40 | 29.72% |
| DLTR250117P00120000 | 2024-04-15 10:36AM EDT | 2025-01-17 | 9.50 | 10.85 | 11.10 | 0.00 | - | 24 | 6,258 | 28.88% |
| DLTR250620P00120000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 12.60 | 12.65 | 13.50 | 0.00 | - | 1 | 8 | 27.76% |
| DLTR260116P00120000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.15 | 14.80 | 16.80 | 0.00 | - | 1 | 14 | 27.99% |
