La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 985,49 -139,68 (-0,22 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 2024-04-26 | 13.36 | 7.10 | 8.15 | 0.00 | - | 1 | 1 | 59.47% |
| DLTR240517C00115000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 8.80 | 7.60 | 9.35 | 0.00 | - | 2 | 145 | 37.26% |
| DLTR240621C00115000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 11.28 | 11.80 | 13.20 | 0.00 | - | 5 | 341 | 46.48% |
| DLTR240719C00115000 | 2024-03-14 9:33AM EDT | 2024-07-19 | 17.30 | 15.45 | 16.25 | 0.00 | - | 1 | 3 | 50.35% |
| DLTR240816C00115000 | 2024-04-09 3:06PM EDT | 2024-08-16 | 18.10 | 13.80 | 14.70 | 0.00 | - | 1 | 17 | 39.35% |
| DLTR240920C00115000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 15.80 | 15.85 | 17.00 | +0.30 | +1.94% | 7 | 15 | 42.36% |
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 48.19% |
| DLTR250117C00115000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 30.45 | 20.15 | 21.05 | 0.00 | - | 1 | 194 | 41.95% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 2026-01-16 | 38.65 | 28.80 | 30.85 | 0.00 | - | 2 | 6 | 43.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00115000 | 2024-04-22 12:48PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.06 | 0.00 | - | 16 | 152 | 33.79% |
| DLTR240503P00115000 | 2024-04-19 2:40PM EDT | 2024-05-03 | 0.49 | 0.19 | 0.24 | 0.00 | - | 5 | 13 | 27.49% |
| DLTR240510P00115000 | 2024-04-22 9:35AM EDT | 2024-05-10 | 0.68 | 0.34 | 0.47 | 0.00 | - | 3 | 18 | 26.03% |
| DLTR240517P00115000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.86 | 0.64 | 0.71 | -0.08 | -8.51% | 2 | 1,348 | 25.37% |
| DLTR240524P00115000 | 2024-04-16 10:09AM EDT | 2024-05-24 | 1.67 | 0.65 | 3.35 | 0.00 | - | 8 | 9 | 45.92% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 2.50 | 0.60 | 3.10 | 0.00 | - | - | 2 | 39.78% |
| DLTR240621P00115000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 3.51 | 3.35 | 3.50 | -0.15 | -4.10% | 4 | 1,405 | 34.41% |
| DLTR240719P00115000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.00 | -0.35 | -7.95% | 45 | 42 | 30.79% |
| DLTR240816P00115000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 5.10 | 4.40 | 4.55 | 0.00 | - | 84 | 165 | 29.06% |
| DLTR240920P00115000 | 2024-04-18 1:26PM EDT | 2024-09-20 | 6.28 | 5.85 | 6.00 | 0.00 | - | 1 | 2,116 | 30.56% |
| DLTR241115P00115000 | 2024-04-19 3:29PM EDT | 2024-11-15 | 7.54 | 6.85 | 7.00 | 0.00 | - | 1 | 87 | 29.06% |
| DLTR241220P00115000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 6.70 | 7.85 | 8.10 | 0.00 | - | 1 | 50 | 29.86% |
| DLTR250117P00115000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 8.90 | 8.25 | 8.65 | 0.00 | - | 1 | 435 | 29.68% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 27.75% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.30 | 11.70 | 13.90 | 0.00 | - | 1 | 11 | 28.08% |
