La bourse ferme dans 8 h 16 min
CAC 40
8 023,26 0,00 (0,00 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 403,40 +5,40 (+0,23 %) Bitcoin EUR
60 740,89 +3 246,15 (+5,65 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00110000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621C00110000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240816C00110000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920C00110000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR241115C00110000 | 2024-03-26 3:27PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 50.54% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00110000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240426P00110000 | 2024-04-18 12:35PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DLTR240503P00110000 | 2024-04-16 11:18AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DLTR240517P00110000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240621P00110000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240719P00110000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DLTR240816P00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DLTR240920P00110000 | 2024-04-15 1:03PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DLTR241115P00110000 | 2024-04-16 12:01PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241220P00110000 | 2024-04-10 9:44AM EDT | 2024-12-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250117P00110000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
