La bourse ferme dans 1 h 56 min

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
146,06-0,62 (-0,42 %)
À partir de 09:34AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240301C001150002024-02-22 10:57AM EST115.0029.770.000.000.00-100.00%
DLTR240301C001190002024-02-26 2:14PM EST119.0027.160.000.000.00-200.00%
DLTR240301C001250002024-02-26 11:50AM EST125.0021.360.000.000.00-110.00%
DLTR240301C001300002024-02-13 3:25PM EST130.009.260.000.000.00-10100.00%
DLTR240301C001310002024-02-01 9:30AM EST131.004.700.000.000.00--10.00%
DLTR240301C001320002024-02-13 3:22PM EST132.006.700.000.000.00-230.00%
DLTR240301C001330002024-02-13 3:06PM EST133.007.650.000.000.00-2310.00%
DLTR240301C001340002024-02-26 9:31AM EST134.0011.910.000.000.00-270.00%
DLTR240301C001350002024-02-28 12:20PM EST135.0011.100.000.000.00-32100.00%
DLTR240301C001360002024-02-07 11:11AM EST136.006.650.000.000.00--00.00%
DLTR240301C001370002024-02-23 2:14PM EST137.009.100.000.000.00-32430.00%
DLTR240301C001380002024-02-26 2:24PM EST138.007.690.000.000.00-230.00%
DLTR240301C001390002024-02-15 9:39AM EST139.004.350.000.000.00-1330.00%
DLTR240301C001400002024-02-29 11:10AM EST140.007.020.000.000.00-16510.00%
DLTR240301C001410002024-02-27 3:52PM EST141.007.990.000.000.00-20280.00%
DLTR240301C001420002024-02-29 10:49AM EST142.004.750.000.000.00-8200.00%
DLTR240301C001430002024-02-26 3:42PM EST143.003.840.000.000.00-1320.00%
DLTR240301C001440002024-02-29 12:22PM EST144.003.000.000.000.00-1210.00%
DLTR240301C001450002024-02-29 11:24AM EST145.002.100.000.000.00-26620.00%
DLTR240301C001460002024-02-29 3:54PM EST146.001.510.000.000.00-493250.00%
DLTR240301C001470002024-02-29 3:58PM EST147.000.770.000.000.00-2151503.13%
DLTR240301C001480002024-02-29 3:59PM EST148.000.360.000.000.00-501086.25%
DLTR240301C001490002024-02-29 2:52PM EST149.000.120.000.000.00-269712.50%
DLTR240301C001500002024-02-29 3:56PM EST150.000.090.000.000.00-662,10912.50%
DLTR240301C001525002024-02-29 1:20PM EST152.500.010.000.000.00-602,57225.00%
DLTR240301C001550002024-02-29 10:02AM EST155.000.010.000.000.00-230325.00%
DLTR240301C001575002024-02-28 10:49AM EST157.500.010.000.000.00-1014425.00%
DLTR240301C001625002024-02-21 11:28AM EST162.500.130.000.000.00--150.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240301P000850002024-02-01 1:44PM EST85.000.100.000.000.00--250.00%
DLTR240301P001150002024-02-02 3:26PM EST115.000.460.000.000.00-5650.00%
DLTR240301P001200002024-02-08 2:52PM EST120.000.230.000.000.00-2750.00%
DLTR240301P001220002024-02-02 12:32PM EST122.000.620.000.000.00-1150.00%
DLTR240301P001240002024-02-08 12:34PM EST124.000.180.000.000.00-1450.00%
DLTR240301P001250002024-01-30 9:30AM EST125.001.520.000.000.00-1450.00%
DLTR240301P001260002024-01-30 10:14AM EST126.002.520.000.030.00-21383112.50%
DLTR240301P001270002024-02-02 3:41PM EST127.001.010.000.000.00-32450.00%
DLTR240301P001280002024-02-13 11:20AM EST128.000.520.000.000.00-21050.00%
DLTR240301P001290002024-02-13 12:45PM EST129.000.570.000.000.00-1250.00%
DLTR240301P001300002024-02-23 3:07PM EST130.000.070.000.000.00-213350.00%
DLTR240301P001310002024-02-22 9:46AM EST131.000.090.000.000.00-257650.00%
DLTR240301P001320002024-02-09 10:25AM EST132.001.340.000.000.00-110950.00%
DLTR240301P001330002024-02-22 11:23AM EST133.000.120.000.000.00-101150.00%
DLTR240301P001340002024-02-27 9:49AM EST134.000.050.000.000.00-1283450.00%
DLTR240301P001350002024-02-28 3:07PM EST135.000.020.000.000.00-20515425.00%
DLTR240301P001360002024-02-23 3:36PM EST136.000.100.000.000.00-17025.00%
DLTR240301P001370002024-02-28 12:28PM EST137.000.050.000.000.00-4336925.00%
DLTR240301P001380002024-02-29 9:50AM EST138.000.010.000.000.00-114025.00%
DLTR240301P001390002024-02-27 3:13PM EST139.000.040.000.000.00-585725.00%
DLTR240301P001400002024-02-29 9:33AM EST140.000.030.000.000.00-286725.00%
DLTR240301P001410002024-02-29 9:52AM EST141.000.070.000.000.00-2013812.50%
DLTR240301P001420002024-02-29 2:43PM EST142.000.070.000.000.00-38812.50%
DLTR240301P001430002024-02-29 2:16PM EST143.000.070.000.000.00-428912.50%
DLTR240301P001440002024-02-29 1:33PM EST144.000.140.000.000.00-8866.25%
DLTR240301P001450002024-02-29 3:42PM EST145.000.330.000.000.00-1594263.13%
DLTR240301P001460002024-02-29 3:57PM EST146.000.510.000.000.00-1193340.39%
DLTR240301P001470002024-02-29 3:54PM EST147.000.810.000.000.00-201040.00%
DLTR240301P001480002024-02-29 3:24PM EST148.002.000.000.000.00-71180.00%
DLTR240301P001490002024-02-28 3:07PM EST149.003.110.000.000.00-5380.00%
DLTR240301P001500002024-02-28 3:54PM EST150.005.000.000.000.00-330.00%
DLTR240301P001625002024-02-22 3:07PM EST162.5016.960.000.000.00-100.00%
DLTR240301P001650002024-02-28 3:24PM EST165.0018.500.000.000.00-100.00%