La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0564 -0,0003 (-0,03 %) Gold future
1 864,60 -1,50 (-0,08 %) Bitcoin EUR
25 644,90 +69,94 (+0,27 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR231006C00080000 | 2023-09-22 2:56PM EDT | 80.00 | 24.65 | 26.15 | 26.90 | 0.00 | - | - | 2 | 104.69% |
| DLTR231006C00085000 | 2023-09-25 9:34AM EDT | 85.00 | 19.80 | 21.00 | 21.90 | 0.00 | - | 1 | 6 | 50.00% |
| DLTR231006C00090000 | 2023-09-18 3:26PM EDT | 90.00 | 21.23 | 16.20 | 17.05 | 0.00 | - | 5 | 5 | 76.95% |
| DLTR231006C00097000 | 2023-09-28 9:42AM EDT | 97.00 | 9.35 | 9.30 | 10.55 | 0.00 | - | 1 | 1 | 61.72% |
| DLTR231006C00099000 | 2023-09-26 1:01PM EDT | 99.00 | 6.85 | 7.35 | 7.90 | 0.00 | - | - | 2 | 50.93% |
| DLTR231006C00100000 | 2023-09-29 3:06PM EDT | 100.00 | 6.90 | 6.20 | 7.05 | +0.85 | +14.05% | 1 | 3 | 50.68% |
| DLTR231006C00101000 | 2023-09-29 12:50PM EDT | 101.00 | 5.90 | 5.60 | 5.90 | +0.70 | +13.46% | 6 | 2 | 40.87% |
| DLTR231006C00102000 | 2023-09-25 2:40PM EDT | 102.00 | 3.90 | 4.75 | 5.10 | 0.00 | - | 5 | 5 | 41.16% |
| DLTR231006C00103000 | 2023-09-26 12:00PM EDT | 103.00 | 3.46 | 3.90 | 4.15 | 0.00 | - | 203 | 203 | 36.62% |
| DLTR231006C00104000 | 2023-09-29 9:31AM EDT | 104.00 | 3.80 | 3.00 | 3.35 | +0.82 | +27.52% | 1 | 23 | 34.86% |
| DLTR231006C00105000 | 2023-09-29 2:23PM EDT | 105.00 | 2.30 | 2.42 | 2.52 | -0.36 | -13.53% | 14 | 253 | 31.40% |
| DLTR231006C00106000 | 2023-09-29 3:42PM EDT | 106.00 | 1.76 | 1.80 | 1.90 | -0.34 | -16.19% | 134 | 303 | 30.66% |
| DLTR231006C00107000 | 2023-09-29 3:55PM EDT | 107.00 | 1.29 | 1.26 | 1.36 | -0.49 | -27.53% | 83 | 99 | 29.69% |
| DLTR231006C00108000 | 2023-09-29 3:52PM EDT | 108.00 | 0.93 | 0.86 | 0.94 | -0.48 | -34.04% | 36 | 293 | 29.10% |
| DLTR231006C00109000 | 2023-09-29 3:18PM EDT | 109.00 | 0.62 | 0.56 | 0.63 | -0.32 | -34.04% | 69 | 22 | 28.86% |
| DLTR231006C00110000 | 2023-09-29 3:58PM EDT | 110.00 | 0.40 | 0.36 | 0.43 | -0.25 | -38.46% | 396 | 443 | 29.35% |
| DLTR231006C00111000 | 2023-09-29 3:59PM EDT | 111.00 | 0.25 | 0.21 | 0.31 | -0.21 | -45.65% | 38 | 35 | 30.52% |
| DLTR231006C00112000 | 2023-09-29 1:04PM EDT | 112.00 | 0.18 | 0.14 | 0.20 | -0.14 | -43.75% | 5 | 210 | 30.76% |
| DLTR231006C00113000 | 2023-09-29 3:49PM EDT | 113.00 | 0.11 | 0.09 | 0.15 | -0.09 | -45.00% | 7 | 24 | 32.23% |
| DLTR231006C00114000 | 2023-09-29 3:40PM EDT | 114.00 | 0.07 | 0.05 | 0.13 | -0.07 | -50.00% | 80 | 99 | 34.67% |
| DLTR231006C00115000 | 2023-09-27 3:31PM EDT | 115.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 24 | 77 | 38.09% |
| DLTR231006C00116000 | 2023-09-27 11:07AM EDT | 116.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 4 | 76 | 37.60% |
| DLTR231006C00117000 | 2023-09-27 10:14AM EDT | 117.00 | 0.11 | 0.01 | 0.16 | 0.00 | - | 3 | 38 | 46.48% |
| DLTR231006C00118000 | 2023-09-29 10:11AM EDT | 118.00 | 0.04 | 0.01 | 0.10 | -0.03 | -42.86% | 1 | 15 | 45.31% |
| DLTR231006C00119000 | 2023-09-22 3:19PM EDT | 119.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 52.15% |
| DLTR231006C00120000 | 2023-09-28 12:41PM EDT | 120.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 40.23% |
| DLTR231006C00121000 | 2023-09-29 11:01AM EDT | 121.00 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 61 | 53 | 44.92% |
| DLTR231006C00122000 | 2023-09-21 2:00PM EDT | 122.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 50.98% |
| DLTR231006C00123000 | 2023-09-19 12:44PM EDT | 123.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 50.00% |
| DLTR231006C00124000 | 2023-09-18 11:01AM EDT | 124.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 52.34% |
| DLTR231006C00125000 | 2023-09-29 11:49AM EDT | 125.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 109 | 50.00% |
| DLTR231006C00126000 | 2023-09-12 2:30PM EDT | 126.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 62.50% |
| DLTR231006C00127000 | 2023-09-21 2:00PM EDT | 127.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 54.69% |
| DLTR231006C00128000 | 2023-09-12 12:32PM EDT | 128.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 3 | 46 | 56.25% |
| DLTR231006C00129000 | 2023-09-18 9:33AM EDT | 129.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 69.92% |
| DLTR231006C00130000 | 2023-09-11 10:23AM EDT | 130.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 4 | 252 | 57.81% |
| DLTR231006C00131000 | 2023-09-06 10:27AM EDT | 131.00 | 0.27 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 62.50% |
| DLTR231006C00132000 | 2023-08-30 3:56PM EDT | 132.00 | 1.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 76.95% |
| DLTR231006C00133000 | 2023-08-24 3:34PM EDT | 133.00 | 1.40 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 80.08% |
| DLTR231006C00134000 | 2023-09-12 12:48PM EDT | 134.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 4 | 81.25% |
| DLTR231006C00135000 | 2023-09-15 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 70.31% |
| DLTR231006C00136000 | 2023-08-29 11:13AM EDT | 136.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.59% |
| DLTR231006C00137000 | 2023-09-05 2:43PM EDT | 137.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 87.89% |
| DLTR231006C00138000 | 2023-08-24 11:54AM EDT | 138.00 | 0.97 | 0.00 | 0.13 | 0.00 | - | 181 | 181 | 91.02% |
| DLTR231006C00139000 | 2023-09-27 9:42AM EDT | 139.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 90.23% |
| DLTR231006C00140000 | 2023-09-15 1:42PM EDT | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 92.19% |
| DLTR231006C00141000 | 2023-09-01 10:56AM EDT | 141.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 94.14% |
| DLTR231006C00144000 | 2023-08-29 2:14PM EDT | 144.00 | 0.17 | 0.00 | 0.12 | 0.00 | - | - | 20 | 102.73% |
| DLTR231006C00145000 | 2023-08-28 9:42AM EDT | 145.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | - | 2 | 104.69% |
| DLTR231006C00147000 | 2023-08-24 10:33AM EDT | 147.00 | 0.30 | 0.00 | 0.13 | 0.00 | - | 4 | 4 | 109.77% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR231006P00080000 | 2023-09-13 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 1 | 102.73% |
| DLTR231006P00090000 | 2023-09-26 3:15PM EDT | 90.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 35 | 66.80% |
| DLTR231006P00093000 | 2023-09-25 9:37AM EDT | 93.00 | 0.16 | 0.01 | 0.11 | 0.00 | - | 2 | 2 | 53.13% |
| DLTR231006P00094000 | 2023-09-25 3:12PM EDT | 94.00 | 0.15 | 0.01 | 0.22 | 0.00 | - | 10 | 10 | 55.47% |
| DLTR231006P00095000 | 2023-09-28 3:23PM EDT | 95.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 6 | 52.34% |
| DLTR231006P00096000 | 2023-09-28 12:22PM EDT | 96.00 | 0.08 | 0.04 | 0.22 | 0.00 | - | 53 | 58 | 54.69% |
| DLTR231006P00097000 | 2023-09-29 1:28PM EDT | 97.00 | 0.08 | 0.05 | 0.14 | -0.02 | -20.00% | 10 | 8 | 45.51% |
| DLTR231006P00098000 | 2023-09-29 1:58PM EDT | 98.00 | 0.10 | 0.04 | 0.13 | -0.16 | -61.54% | 11 | 3 | 40.82% |
| DLTR231006P00099000 | 2023-09-29 3:56PM EDT | 99.00 | 0.12 | 0.10 | 0.14 | -0.16 | -57.14% | 16 | 28 | 37.40% |
| DLTR231006P00100000 | 2023-09-29 3:55PM EDT | 100.00 | 0.17 | 0.14 | 0.23 | -0.09 | -34.62% | 7 | 105 | 37.70% |
| DLTR231006P00101000 | 2023-09-29 2:14PM EDT | 101.00 | 0.27 | 0.21 | 0.25 | -0.09 | -25.00% | 3 | 46 | 33.99% |
| DLTR231006P00102000 | 2023-09-29 3:49PM EDT | 102.00 | 0.34 | 0.30 | 0.36 | -0.24 | -41.38% | 16 | 49 | 32.96% |
| DLTR231006P00103000 | 2023-09-29 3:54PM EDT | 103.00 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 7 | 150 | 31.64% |
| DLTR231006P00104000 | 2023-09-29 3:56PM EDT | 104.00 | 0.69 | 0.64 | 0.69 | -0.13 | -15.85% | 19 | 108 | 30.30% |
| DLTR231006P00105000 | 2023-09-29 3:55PM EDT | 105.00 | 0.96 | 0.91 | 0.97 | -0.06 | -5.88% | 92 | 374 | 29.42% |
| DLTR231006P00106000 | 2023-09-29 3:42PM EDT | 106.00 | 1.42 | 1.26 | 1.35 | +0.13 | +10.08% | 120 | 172 | 28.81% |
| DLTR231006P00107000 | 2023-09-29 2:03PM EDT | 107.00 | 1.99 | 1.74 | 1.83 | +0.28 | +16.37% | 1 | 61 | 28.20% |
| DLTR231006P00108000 | 2023-09-29 10:01AM EDT | 108.00 | 2.07 | 2.29 | 2.43 | -0.70 | -25.27% | 1 | 33 | 27.93% |
| DLTR231006P00109000 | 2023-09-27 10:18AM EDT | 109.00 | 3.40 | 2.76 | 3.30 | 0.00 | - | 2 | 41 | 31.49% |
| DLTR231006P00110000 | 2023-09-28 11:26AM EDT | 110.00 | 4.50 | 3.70 | 4.20 | 0.00 | - | 11 | 79 | 34.82% |
| DLTR231006P00111000 | 2023-09-26 3:45PM EDT | 111.00 | 5.32 | 4.60 | 4.90 | 0.00 | - | 6 | 148 | 31.79% |
| DLTR231006P00112000 | 2023-09-28 3:03PM EDT | 112.00 | 5.57 | 5.40 | 5.90 | 0.00 | - | 4 | 13 | 36.18% |
| DLTR231006P00113000 | 2023-09-21 1:08PM EDT | 113.00 | 6.45 | 6.35 | 7.10 | 0.00 | - | 5 | 5 | 46.73% |
| DLTR231006P00114000 | 2023-09-29 10:45AM EDT | 114.00 | 6.79 | 6.95 | 8.15 | -0.73 | -9.71% | 2 | 404 | 52.59% |
| DLTR231006P00115000 | 2023-09-28 9:33AM EDT | 115.00 | 9.39 | 8.20 | 9.40 | 0.00 | - | 4 | 5 | 64.16% |
| DLTR231006P00116000 | 2023-09-26 1:57PM EDT | 116.00 | 10.35 | 9.10 | 10.15 | 0.00 | - | 1,148 | 759 | 61.08% |
| DLTR231006P00117000 | 2023-09-27 11:44AM EDT | 117.00 | 11.45 | 10.00 | 11.20 | 0.00 | - | 2 | 0 | 66.80% |
| DLTR231006P00118000 | 2023-09-22 9:34AM EDT | 118.00 | 11.72 | 11.00 | 12.45 | 0.00 | - | 4 | 1 | 50.68% |
| DLTR231006P00119000 | 2023-09-21 2:44PM EDT | 119.00 | 13.10 | 12.15 | 13.45 | 0.00 | - | 7 | 0 | 58.20% |
| DLTR231006P00120000 | 2023-09-29 2:08PM EDT | 120.00 | 13.77 | 12.80 | 14.20 | -1.33 | -8.81% | 1 | 0 | 78.52% |
| DLTR231006P00121000 | 2023-09-12 9:48AM EDT | 121.00 | 5.17 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 63.28% |
| DLTR231006P00122000 | 2023-09-12 9:48AM EDT | 122.00 | 5.92 | 15.20 | 15.95 | 0.00 | - | 1 | 0 | 75.68% |
| DLTR231006P00123000 | 2023-09-08 2:54PM EDT | 123.00 | 7.71 | 16.10 | 17.10 | 0.00 | - | 1 | 0 | 53.52% |
| DLTR231006P00124000 | 2023-08-30 3:36PM EDT | 124.00 | 3.12 | 16.95 | 17.95 | 0.00 | - | - | 0 | 82.23% |
| DLTR231006P00125000 | 2023-09-07 10:00AM EDT | 125.00 | 9.03 | 18.20 | 19.15 | 0.00 | - | 1 | 0 | 67.58% |
| DLTR231006P00128000 | 2023-08-28 10:37AM EDT | 128.00 | 5.43 | 22.35 | 23.10 | 0.00 | - | 2 | 0 | 125.54% |
| DLTR231006P00130000 | 2023-09-05 12:23PM EDT | 130.00 | 11.25 | 23.10 | 23.95 | 0.00 | - | 5 | 0 | 100.78% |
| DLTR231006P00131000 | 2023-08-24 9:30AM EDT | 131.00 | 4.25 | 26.10 | 26.90 | 0.00 | - | 1 | 0 | 159.52% |
| DLTR231006P00132000 | 2023-08-24 3:54PM EDT | 132.00 | 8.41 | 27.10 | 27.90 | 0.00 | - | 1 | 0 | 163.18% |
| DLTR231006P00133000 | 2023-08-24 11:18AM EDT | 133.00 | 6.50 | 28.10 | 29.10 | 0.00 | - | 2 | 0 | 169.58% |
| DLTR231006P00134000 | 2023-08-30 1:14PM EDT | 134.00 | 11.90 | 27.15 | 27.95 | 0.00 | - | - | 0 | 50.00% |
| DLTR231006P00135000 | 2023-09-06 9:41AM EDT | 135.00 | 17.98 | 28.10 | 29.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR231006P00141000 | 2023-09-27 11:24AM EDT | 141.00 | 35.35 | 34.20 | 34.95 | 0.00 | - | 1 | 0 | 86.72% |
| DLTR231006P00142000 | 2023-09-22 11:54AM EDT | 142.00 | 36.90 | 35.15 | 35.95 | 0.00 | - | - | 0 | 50.00% |
| DLTR231006P00149000 | 2023-09-29 1:56PM EDT | 149.00 | 42.70 | 42.20 | 42.95 | +0.52 | +1.23% | 2 | 0 | 101.56% |
| DLTR231006P00155000 | 2023-09-20 2:38PM EDT | 155.00 | 42.90 | 48.15 | 48.95 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. Tous droits réservés.
