Marchés français ouverture 7 h 40 min

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,73+1,34 (+0,98 %)
À la clôture : 04:00PM EDT
138,38 -0,35 (-0,25 %)
Échanges après Bourse : 05:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR230331C001150002023-03-20 9:46AM EDT115.0023.8423.2524.650.00--191.60%
DLTR230331C001170002023-03-22 9:54AM EDT117.0023.2121.2522.550.00--180.66%
DLTR230331C001300002023-03-16 11:29AM EDT130.0011.008.559.550.00-1257.91%
DLTR230331C001310002023-03-16 11:26AM EDT131.0010.107.608.450.00--150.93%
DLTR230331C001320002023-03-23 3:16PM EDT132.004.506.657.550.00--148.83%
DLTR230331C001330002023-03-22 9:54AM EDT133.007.865.956.350.00--439.60%
DLTR230331C001340002023-03-24 3:02PM EDT134.004.005.055.400.00-141536.18%
DLTR230331C001350002023-03-27 10:40AM EDT135.004.154.154.50+0.84+25.38%43333.45%
DLTR230331C001360002023-03-27 1:24PM EDT136.004.093.453.80+1.34+48.73%24333.79%
DLTR230331C001370002023-03-27 11:46AM EDT137.002.902.702.96+0.75+34.88%4420230.69%
DLTR230331C001380002023-03-27 1:56PM EDT138.002.762.052.28+0.86+45.26%3611829.30%
DLTR230331C001390002023-03-27 2:50PM EDT139.001.631.491.65+0.22+15.60%9413427.49%
DLTR230331C001400002023-03-27 2:36PM EDT140.001.401.021.24+0.32+29.63%4616827.74%
DLTR230331C001410002023-03-27 2:50PM EDT141.001.010.660.84+0.35+53.03%8113026.71%
DLTR230331C001420002023-03-27 3:17PM EDT142.000.690.390.59+0.22+46.81%5513326.91%
DLTR230331C001430002023-03-27 2:57PM EDT143.000.430.260.36+0.05+13.16%289326.03%
DLTR230331C001440002023-03-27 3:02PM EDT144.000.270.150.25+0.05+22.73%25726.66%
DLTR230331C001450002023-03-24 3:59PM EDT145.000.170.080.190.00-83027.98%
DLTR230331C001460002023-03-27 1:27PM EDT146.000.080.020.13-0.06-42.86%51328.52%
DLTR230331C001470002023-03-27 9:54AM EDT147.000.030.030.15-0.74-96.10%51532.42%
DLTR230331C001480002023-03-24 1:03PM EDT148.000.090.010.160.00-16135.84%
DLTR230331C001490002023-03-24 1:03PM EDT149.000.080.010.150.00-13738.18%
DLTR230331C001500002023-03-23 11:19AM EDT150.000.160.010.110.00-524538.48%
DLTR230331C001525002023-03-17 9:42AM EDT152.500.100.000.070.00-116441.60%
DLTR230331C001550002023-03-22 2:41PM EDT155.000.070.010.130.00-25052.73%
DLTR230331C001575002023-03-20 9:30AM EDT157.500.030.010.130.00-137653.13%
DLTR230331C001600002023-03-10 3:06PM EDT160.000.120.000.130.00-110758.01%
DLTR230331C001625002023-03-17 10:41AM EDT162.500.080.000.130.00-41263.28%
DLTR230331C001650002023-03-03 2:59PM EDT165.000.190.000.120.00-111367.58%
DLTR230331C001675002023-03-17 10:41AM EDT167.500.060.000.060.00-4666.41%
DLTR230331C001700002023-03-23 9:52AM EDT170.000.020.000.020.00-112362.50%
DLTR230331C001725002023-03-01 10:40AM EDT172.500.250.000.120.00-1182.03%
DLTR230331C001750002023-02-14 2:22PM EDT175.000.610.000.130.00--287.50%
DLTR230331C001800002023-03-02 2:57PM EDT180.000.050.000.070.00--1089.84%
DLTR230331C001850002023-03-03 4:51PM EDT185.000.100.000.070.00-102097.66%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR230331P001000002023-02-23 11:49AM EDT100.000.300.000.130.00-12122.66%
DLTR230331P001050002023-03-08 10:51AM EDT105.000.060.000.070.00--1098.44%
DLTR230331P001100002023-03-24 3:56PM EDT110.000.020.000.050.00-21580.08%
DLTR230331P001150002023-03-24 2:01PM EDT115.000.060.000.120.00-12874.22%
DLTR230331P001200002023-03-27 2:36PM EDT120.000.040.000.07-0.10-71.43%31255.08%
DLTR230331P001250002023-03-27 12:32PM EDT125.000.060.020.13-0.14-70.00%225051.17%
DLTR230331P001270002023-03-24 3:10PM EDT127.000.270.030.100.00-101042.48%
DLTR230331P001280002023-03-27 3:49PM EDT128.000.100.070.15-0.18-64.29%60442.68%
DLTR230331P001290002023-03-24 12:16PM EDT129.000.560.050.170.00-101440.43%
DLTR230331P001300002023-03-27 2:36PM EDT130.000.110.120.18-0.40-78.43%412237.50%
DLTR230331P001310002023-03-27 3:32PM EDT131.000.120.120.29-0.49-80.33%61338.38%
DLTR230331P001320002023-03-27 1:27PM EDT132.000.200.210.27-0.42-67.74%5822533.89%
DLTR230331P001330002023-03-27 3:49PM EDT133.000.290.220.34-0.51-63.75%6327432.28%
DLTR230331P001340002023-03-27 10:34AM EDT134.000.470.280.46-0.53-53.00%6212831.30%
DLTR230331P001350002023-03-27 12:47PM EDT135.000.630.480.64-0.84-57.14%233630.81%
DLTR230331P001360002023-03-27 1:31PM EDT136.000.560.660.80-1.19-68.00%3016028.91%
DLTR230331P001370002023-03-27 3:50PM EDT137.000.920.931.06-1.23-57.21%9224427.88%
DLTR230331P001380002023-03-27 1:54PM EDT138.001.271.241.39-1.53-54.64%5818026.78%
DLTR230331P001390002023-03-27 2:07PM EDT139.001.461.651.91-1.50-50.68%268527.32%
DLTR230331P001400002023-03-27 3:25PM EDT140.001.932.212.39-1.92-49.87%1529025.81%
DLTR230331P001410002023-03-27 2:17PM EDT141.002.672.833.05-2.35-46.81%135225.68%
DLTR230331P001420002023-03-24 9:41AM EDT142.008.003.503.800.00-510425.68%
DLTR230331P001430002023-03-27 9:56AM EDT143.004.353.854.95-3.35-43.51%41633.18%
DLTR230331P001440002023-03-23 10:38AM EDT144.006.845.105.800.00-51534.08%
DLTR230331P001450002023-03-22 10:27AM EDT145.005.005.856.750.00-52236.72%
DLTR230331P001460002023-03-23 1:59PM EDT146.009.006.557.950.00-1445.46%
DLTR230331P001470002023-03-23 2:25PM EDT147.0010.257.409.000.00-2850.49%
DLTR230331P001480002023-03-16 3:44PM EDT148.009.208.459.850.00-1150.29%
DLTR230331P001490002023-03-17 9:30AM EDT149.0010.309.7010.700.00-1149.32%
DLTR230331P001500002023-03-22 3:23PM EDT150.009.9510.5511.850.00-2057.23%
DLTR230331P001525002023-03-01 10:51AM EDT152.505.3013.1514.300.00--063.82%
DLTR230331P001550002023-03-07 12:04PM EDT155.0012.1015.5516.750.00-10069.73%
DLTR230331P001575002023-03-01 10:39AM EDT157.509.1518.0519.450.00--084.18%
DLTR230331P001600002023-02-16 10:30AM EDT160.0014.6822.2523.650.00--0119.78%