La bourse est fermée

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
106,45-0,39 (-0,37 %)
À la clôture : 04:00PM EDT
106,59 +0,14 (+0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR231006C000800002023-09-22 2:56PM EDT80.0024.6526.1526.900.00--2104.69%
DLTR231006C000850002023-09-25 9:34AM EDT85.0019.8021.0021.900.00-1650.00%
DLTR231006C000900002023-09-18 3:26PM EDT90.0021.2316.2017.050.00-5576.95%
DLTR231006C000970002023-09-28 9:42AM EDT97.009.359.3010.550.00-1161.72%
DLTR231006C000990002023-09-26 1:01PM EDT99.006.857.357.900.00--250.93%
DLTR231006C001000002023-09-29 3:06PM EDT100.006.906.207.05+0.85+14.05%1350.68%
DLTR231006C001010002023-09-29 12:50PM EDT101.005.905.605.90+0.70+13.46%6240.87%
DLTR231006C001020002023-09-25 2:40PM EDT102.003.904.755.100.00-5541.16%
DLTR231006C001030002023-09-26 12:00PM EDT103.003.463.904.150.00-20320336.62%
DLTR231006C001040002023-09-29 9:31AM EDT104.003.803.003.35+0.82+27.52%12334.86%
DLTR231006C001050002023-09-29 2:23PM EDT105.002.302.422.52-0.36-13.53%1425331.40%
DLTR231006C001060002023-09-29 3:42PM EDT106.001.761.801.90-0.34-16.19%13430330.66%
DLTR231006C001070002023-09-29 3:55PM EDT107.001.291.261.36-0.49-27.53%839929.69%
DLTR231006C001080002023-09-29 3:52PM EDT108.000.930.860.94-0.48-34.04%3629329.10%
DLTR231006C001090002023-09-29 3:18PM EDT109.000.620.560.63-0.32-34.04%692228.86%
DLTR231006C001100002023-09-29 3:58PM EDT110.000.400.360.43-0.25-38.46%39644329.35%
DLTR231006C001110002023-09-29 3:59PM EDT111.000.250.210.31-0.21-45.65%383530.52%
DLTR231006C001120002023-09-29 1:04PM EDT112.000.180.140.20-0.14-43.75%521030.76%
DLTR231006C001130002023-09-29 3:49PM EDT113.000.110.090.15-0.09-45.00%72432.23%
DLTR231006C001140002023-09-29 3:40PM EDT114.000.070.050.13-0.07-50.00%809934.67%
DLTR231006C001150002023-09-27 3:31PM EDT115.000.120.010.130.00-247738.09%
DLTR231006C001160002023-09-27 11:07AM EDT116.000.090.010.080.00-47637.60%
DLTR231006C001170002023-09-27 10:14AM EDT117.000.110.010.160.00-33846.48%
DLTR231006C001180002023-09-29 10:11AM EDT118.000.040.010.10-0.03-42.86%11545.31%
DLTR231006C001190002023-09-22 3:19PM EDT119.000.100.000.150.00-12552.15%
DLTR231006C001200002023-09-28 12:41PM EDT120.000.050.000.020.00-110040.23%
DLTR231006C001210002023-09-29 11:01AM EDT121.000.030.000.03-0.08-72.73%615344.92%
DLTR231006C001220002023-09-21 2:00PM EDT122.000.130.000.050.00-51650.98%
DLTR231006C001230002023-09-19 12:44PM EDT123.000.120.000.030.00-11150.00%
DLTR231006C001240002023-09-18 11:01AM EDT124.000.120.000.030.00-21052.34%
DLTR231006C001250002023-09-29 11:49AM EDT125.000.010.000.030.00-110950.00%
DLTR231006C001260002023-09-12 2:30PM EDT126.000.190.000.120.00-3362.50%
DLTR231006C001270002023-09-21 2:00PM EDT127.000.060.000.030.00-5754.69%
DLTR231006C001280002023-09-12 12:32PM EDT128.000.150.000.030.00-34656.25%
DLTR231006C001290002023-09-18 9:33AM EDT129.000.060.000.120.00-1469.92%
DLTR231006C001300002023-09-11 10:23AM EDT130.000.200.000.020.00-425257.81%
DLTR231006C001310002023-09-06 10:27AM EDT131.000.270.000.030.00-1062.50%
DLTR231006C001320002023-08-30 3:56PM EDT132.001.100.000.120.00--176.95%
DLTR231006C001330002023-08-24 3:34PM EDT133.001.400.000.130.00-1180.08%
DLTR231006C001340002023-09-12 12:48PM EDT134.000.050.000.120.00-3481.25%
DLTR231006C001350002023-09-15 9:40AM EDT135.000.050.000.030.00-21470.31%
DLTR231006C001360002023-08-29 11:13AM EDT136.000.490.000.100.00--183.59%
DLTR231006C001370002023-09-05 2:43PM EDT137.000.050.000.120.00-5587.89%
DLTR231006C001380002023-08-24 11:54AM EDT138.000.970.000.130.00-18118191.02%
DLTR231006C001390002023-09-27 9:42AM EDT139.000.030.000.100.00-31390.23%
DLTR231006C001400002023-09-15 1:42PM EDT140.000.030.000.100.00-61992.19%
DLTR231006C001410002023-09-01 10:56AM EDT141.000.120.000.100.00-1094.14%
DLTR231006C001440002023-08-29 2:14PM EDT144.000.170.000.120.00--20102.73%
DLTR231006C001450002023-08-28 9:42AM EDT145.000.200.000.120.00--2104.69%
DLTR231006C001470002023-08-24 10:33AM EDT147.000.300.000.130.00-44109.77%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR231006P000800002023-09-13 3:33PM EDT80.000.050.000.130.00--1102.73%
DLTR231006P000900002023-09-26 3:15PM EDT90.000.050.000.160.00-13566.80%
DLTR231006P000930002023-09-25 9:37AM EDT93.000.160.010.110.00-2253.13%
DLTR231006P000940002023-09-25 3:12PM EDT94.000.150.010.220.00-101055.47%
DLTR231006P000950002023-09-28 3:23PM EDT95.000.070.010.240.00-1652.34%
DLTR231006P000960002023-09-28 12:22PM EDT96.000.080.040.220.00-535854.69%
DLTR231006P000970002023-09-29 1:28PM EDT97.000.080.050.14-0.02-20.00%10845.51%
DLTR231006P000980002023-09-29 1:58PM EDT98.000.100.040.13-0.16-61.54%11340.82%
DLTR231006P000990002023-09-29 3:56PM EDT99.000.120.100.14-0.16-57.14%162837.40%
DLTR231006P001000002023-09-29 3:55PM EDT100.000.170.140.23-0.09-34.62%710537.70%
DLTR231006P001010002023-09-29 2:14PM EDT101.000.270.210.25-0.09-25.00%34633.99%
DLTR231006P001020002023-09-29 3:49PM EDT102.000.340.300.36-0.24-41.38%164932.96%
DLTR231006P001030002023-09-29 3:54PM EDT103.000.500.450.50-0.20-28.57%715031.64%
DLTR231006P001040002023-09-29 3:56PM EDT104.000.690.640.69-0.13-15.85%1910830.30%
DLTR231006P001050002023-09-29 3:55PM EDT105.000.960.910.97-0.06-5.88%9237429.42%
DLTR231006P001060002023-09-29 3:42PM EDT106.001.421.261.35+0.13+10.08%12017228.81%
DLTR231006P001070002023-09-29 2:03PM EDT107.001.991.741.83+0.28+16.37%16128.20%
DLTR231006P001080002023-09-29 10:01AM EDT108.002.072.292.43-0.70-25.27%13327.93%
DLTR231006P001090002023-09-27 10:18AM EDT109.003.402.763.300.00-24131.49%
DLTR231006P001100002023-09-28 11:26AM EDT110.004.503.704.200.00-117934.82%
DLTR231006P001110002023-09-26 3:45PM EDT111.005.324.604.900.00-614831.79%
DLTR231006P001120002023-09-28 3:03PM EDT112.005.575.405.900.00-41336.18%
DLTR231006P001130002023-09-21 1:08PM EDT113.006.456.357.100.00-5546.73%
DLTR231006P001140002023-09-29 10:45AM EDT114.006.796.958.15-0.73-9.71%240452.59%
DLTR231006P001150002023-09-28 9:33AM EDT115.009.398.209.400.00-4564.16%
DLTR231006P001160002023-09-26 1:57PM EDT116.0010.359.1010.150.00-1,14875961.08%
DLTR231006P001170002023-09-27 11:44AM EDT117.0011.4510.0011.200.00-2066.80%
DLTR231006P001180002023-09-22 9:34AM EDT118.0011.7211.0012.450.00-4150.68%
DLTR231006P001190002023-09-21 2:44PM EDT119.0013.1012.1513.450.00-7058.20%
DLTR231006P001200002023-09-29 2:08PM EDT120.0013.7712.8014.20-1.33-8.81%1078.52%
DLTR231006P001210002023-09-12 9:48AM EDT121.005.1714.1015.450.00-1063.28%
DLTR231006P001220002023-09-12 9:48AM EDT122.005.9215.2015.950.00-1075.68%
DLTR231006P001230002023-09-08 2:54PM EDT123.007.7116.1017.100.00-1053.52%
DLTR231006P001240002023-08-30 3:36PM EDT124.003.1216.9517.950.00--082.23%
DLTR231006P001250002023-09-07 10:00AM EDT125.009.0318.2019.150.00-1067.58%
DLTR231006P001280002023-08-28 10:37AM EDT128.005.4322.3523.100.00-20125.54%
DLTR231006P001300002023-09-05 12:23PM EDT130.0011.2523.1023.950.00-50100.78%
DLTR231006P001310002023-08-24 9:30AM EDT131.004.2526.1026.900.00-10159.52%
DLTR231006P001320002023-08-24 3:54PM EDT132.008.4127.1027.900.00-10163.18%
DLTR231006P001330002023-08-24 11:18AM EDT133.006.5028.1029.100.00-20169.58%
DLTR231006P001340002023-08-30 1:14PM EDT134.0011.9027.1527.950.00--050.00%
DLTR231006P001350002023-09-06 9:41AM EDT135.0017.9828.1029.000.00-1050.00%
DLTR231006P001410002023-09-27 11:24AM EDT141.0035.3534.2034.950.00-1086.72%
DLTR231006P001420002023-09-22 11:54AM EDT142.0036.9035.1535.950.00--050.00%
DLTR231006P001490002023-09-29 1:56PM EDT149.0042.7042.2042.95+0.52+1.23%20101.56%
DLTR231006P001550002023-09-20 2:38PM EDT155.0042.9048.1548.950.00--050.00%