Marchés français ouverture 7 h 40 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0810 +0,0006 (+0,05 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 111,63 -901,23 (-3,46 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR230331C00115000 | 2023-03-20 9:46AM EDT | 115.00 | 23.84 | 23.25 | 24.65 | 0.00 | - | - | 1 | 91.60% |
| DLTR230331C00117000 | 2023-03-22 9:54AM EDT | 117.00 | 23.21 | 21.25 | 22.55 | 0.00 | - | - | 1 | 80.66% |
| DLTR230331C00130000 | 2023-03-16 11:29AM EDT | 130.00 | 11.00 | 8.55 | 9.55 | 0.00 | - | 1 | 2 | 57.91% |
| DLTR230331C00131000 | 2023-03-16 11:26AM EDT | 131.00 | 10.10 | 7.60 | 8.45 | 0.00 | - | - | 1 | 50.93% |
| DLTR230331C00132000 | 2023-03-23 3:16PM EDT | 132.00 | 4.50 | 6.65 | 7.55 | 0.00 | - | - | 1 | 48.83% |
| DLTR230331C00133000 | 2023-03-22 9:54AM EDT | 133.00 | 7.86 | 5.95 | 6.35 | 0.00 | - | - | 4 | 39.60% |
| DLTR230331C00134000 | 2023-03-24 3:02PM EDT | 134.00 | 4.00 | 5.05 | 5.40 | 0.00 | - | 14 | 15 | 36.18% |
| DLTR230331C00135000 | 2023-03-27 10:40AM EDT | 135.00 | 4.15 | 4.15 | 4.50 | +0.84 | +25.38% | 4 | 33 | 33.45% |
| DLTR230331C00136000 | 2023-03-27 1:24PM EDT | 136.00 | 4.09 | 3.45 | 3.80 | +1.34 | +48.73% | 2 | 43 | 33.79% |
| DLTR230331C00137000 | 2023-03-27 11:46AM EDT | 137.00 | 2.90 | 2.70 | 2.96 | +0.75 | +34.88% | 44 | 202 | 30.69% |
| DLTR230331C00138000 | 2023-03-27 1:56PM EDT | 138.00 | 2.76 | 2.05 | 2.28 | +0.86 | +45.26% | 36 | 118 | 29.30% |
| DLTR230331C00139000 | 2023-03-27 2:50PM EDT | 139.00 | 1.63 | 1.49 | 1.65 | +0.22 | +15.60% | 94 | 134 | 27.49% |
| DLTR230331C00140000 | 2023-03-27 2:36PM EDT | 140.00 | 1.40 | 1.02 | 1.24 | +0.32 | +29.63% | 46 | 168 | 27.74% |
| DLTR230331C00141000 | 2023-03-27 2:50PM EDT | 141.00 | 1.01 | 0.66 | 0.84 | +0.35 | +53.03% | 81 | 130 | 26.71% |
| DLTR230331C00142000 | 2023-03-27 3:17PM EDT | 142.00 | 0.69 | 0.39 | 0.59 | +0.22 | +46.81% | 55 | 133 | 26.91% |
| DLTR230331C00143000 | 2023-03-27 2:57PM EDT | 143.00 | 0.43 | 0.26 | 0.36 | +0.05 | +13.16% | 28 | 93 | 26.03% |
| DLTR230331C00144000 | 2023-03-27 3:02PM EDT | 144.00 | 0.27 | 0.15 | 0.25 | +0.05 | +22.73% | 2 | 57 | 26.66% |
| DLTR230331C00145000 | 2023-03-24 3:59PM EDT | 145.00 | 0.17 | 0.08 | 0.19 | 0.00 | - | 8 | 30 | 27.98% |
| DLTR230331C00146000 | 2023-03-27 1:27PM EDT | 146.00 | 0.08 | 0.02 | 0.13 | -0.06 | -42.86% | 5 | 13 | 28.52% |
| DLTR230331C00147000 | 2023-03-27 9:54AM EDT | 147.00 | 0.03 | 0.03 | 0.15 | -0.74 | -96.10% | 5 | 15 | 32.42% |
| DLTR230331C00148000 | 2023-03-24 1:03PM EDT | 148.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 61 | 35.84% |
| DLTR230331C00149000 | 2023-03-24 1:03PM EDT | 149.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 37 | 38.18% |
| DLTR230331C00150000 | 2023-03-23 11:19AM EDT | 150.00 | 0.16 | 0.01 | 0.11 | 0.00 | - | 5 | 245 | 38.48% |
| DLTR230331C00152500 | 2023-03-17 9:42AM EDT | 152.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 164 | 41.60% |
| DLTR230331C00155000 | 2023-03-22 2:41PM EDT | 155.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 50 | 52.73% |
| DLTR230331C00157500 | 2023-03-20 9:30AM EDT | 157.50 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 376 | 53.13% |
| DLTR230331C00160000 | 2023-03-10 3:06PM EDT | 160.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 107 | 58.01% |
| DLTR230331C00162500 | 2023-03-17 10:41AM EDT | 162.50 | 0.08 | 0.00 | 0.13 | 0.00 | - | 4 | 12 | 63.28% |
| DLTR230331C00165000 | 2023-03-03 2:59PM EDT | 165.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 1 | 113 | 67.58% |
| DLTR230331C00167500 | 2023-03-17 10:41AM EDT | 167.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 6 | 66.41% |
| DLTR230331C00170000 | 2023-03-23 9:52AM EDT | 170.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 23 | 62.50% |
| DLTR230331C00172500 | 2023-03-01 10:40AM EDT | 172.50 | 0.25 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 82.03% |
| DLTR230331C00175000 | 2023-02-14 2:22PM EDT | 175.00 | 0.61 | 0.00 | 0.13 | 0.00 | - | - | 2 | 87.50% |
| DLTR230331C00180000 | 2023-03-02 2:57PM EDT | 180.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 10 | 89.84% |
| DLTR230331C00185000 | 2023-03-03 4:51PM EDT | 185.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 20 | 97.66% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR230331P00100000 | 2023-02-23 11:49AM EDT | 100.00 | 0.30 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 122.66% |
| DLTR230331P00105000 | 2023-03-08 10:51AM EDT | 105.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 10 | 98.44% |
| DLTR230331P00110000 | 2023-03-24 3:56PM EDT | 110.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 80.08% |
| DLTR230331P00115000 | 2023-03-24 2:01PM EDT | 115.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 28 | 74.22% |
| DLTR230331P00120000 | 2023-03-27 2:36PM EDT | 120.00 | 0.04 | 0.00 | 0.07 | -0.10 | -71.43% | 3 | 12 | 55.08% |
| DLTR230331P00125000 | 2023-03-27 12:32PM EDT | 125.00 | 0.06 | 0.02 | 0.13 | -0.14 | -70.00% | 2 | 250 | 51.17% |
| DLTR230331P00127000 | 2023-03-24 3:10PM EDT | 127.00 | 0.27 | 0.03 | 0.10 | 0.00 | - | 10 | 10 | 42.48% |
| DLTR230331P00128000 | 2023-03-27 3:49PM EDT | 128.00 | 0.10 | 0.07 | 0.15 | -0.18 | -64.29% | 60 | 4 | 42.68% |
| DLTR230331P00129000 | 2023-03-24 12:16PM EDT | 129.00 | 0.56 | 0.05 | 0.17 | 0.00 | - | 10 | 14 | 40.43% |
| DLTR230331P00130000 | 2023-03-27 2:36PM EDT | 130.00 | 0.11 | 0.12 | 0.18 | -0.40 | -78.43% | 4 | 122 | 37.50% |
| DLTR230331P00131000 | 2023-03-27 3:32PM EDT | 131.00 | 0.12 | 0.12 | 0.29 | -0.49 | -80.33% | 6 | 13 | 38.38% |
| DLTR230331P00132000 | 2023-03-27 1:27PM EDT | 132.00 | 0.20 | 0.21 | 0.27 | -0.42 | -67.74% | 58 | 225 | 33.89% |
| DLTR230331P00133000 | 2023-03-27 3:49PM EDT | 133.00 | 0.29 | 0.22 | 0.34 | -0.51 | -63.75% | 63 | 274 | 32.28% |
| DLTR230331P00134000 | 2023-03-27 10:34AM EDT | 134.00 | 0.47 | 0.28 | 0.46 | -0.53 | -53.00% | 62 | 128 | 31.30% |
| DLTR230331P00135000 | 2023-03-27 12:47PM EDT | 135.00 | 0.63 | 0.48 | 0.64 | -0.84 | -57.14% | 2 | 336 | 30.81% |
| DLTR230331P00136000 | 2023-03-27 1:31PM EDT | 136.00 | 0.56 | 0.66 | 0.80 | -1.19 | -68.00% | 30 | 160 | 28.91% |
| DLTR230331P00137000 | 2023-03-27 3:50PM EDT | 137.00 | 0.92 | 0.93 | 1.06 | -1.23 | -57.21% | 92 | 244 | 27.88% |
| DLTR230331P00138000 | 2023-03-27 1:54PM EDT | 138.00 | 1.27 | 1.24 | 1.39 | -1.53 | -54.64% | 58 | 180 | 26.78% |
| DLTR230331P00139000 | 2023-03-27 2:07PM EDT | 139.00 | 1.46 | 1.65 | 1.91 | -1.50 | -50.68% | 26 | 85 | 27.32% |
| DLTR230331P00140000 | 2023-03-27 3:25PM EDT | 140.00 | 1.93 | 2.21 | 2.39 | -1.92 | -49.87% | 15 | 290 | 25.81% |
| DLTR230331P00141000 | 2023-03-27 2:17PM EDT | 141.00 | 2.67 | 2.83 | 3.05 | -2.35 | -46.81% | 13 | 52 | 25.68% |
| DLTR230331P00142000 | 2023-03-24 9:41AM EDT | 142.00 | 8.00 | 3.50 | 3.80 | 0.00 | - | 5 | 104 | 25.68% |
| DLTR230331P00143000 | 2023-03-27 9:56AM EDT | 143.00 | 4.35 | 3.85 | 4.95 | -3.35 | -43.51% | 4 | 16 | 33.18% |
| DLTR230331P00144000 | 2023-03-23 10:38AM EDT | 144.00 | 6.84 | 5.10 | 5.80 | 0.00 | - | 5 | 15 | 34.08% |
| DLTR230331P00145000 | 2023-03-22 10:27AM EDT | 145.00 | 5.00 | 5.85 | 6.75 | 0.00 | - | 5 | 22 | 36.72% |
| DLTR230331P00146000 | 2023-03-23 1:59PM EDT | 146.00 | 9.00 | 6.55 | 7.95 | 0.00 | - | 1 | 4 | 45.46% |
| DLTR230331P00147000 | 2023-03-23 2:25PM EDT | 147.00 | 10.25 | 7.40 | 9.00 | 0.00 | - | 2 | 8 | 50.49% |
| DLTR230331P00148000 | 2023-03-16 3:44PM EDT | 148.00 | 9.20 | 8.45 | 9.85 | 0.00 | - | 1 | 1 | 50.29% |
| DLTR230331P00149000 | 2023-03-17 9:30AM EDT | 149.00 | 10.30 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 49.32% |
| DLTR230331P00150000 | 2023-03-22 3:23PM EDT | 150.00 | 9.95 | 10.55 | 11.85 | 0.00 | - | 2 | 0 | 57.23% |
| DLTR230331P00152500 | 2023-03-01 10:51AM EDT | 152.50 | 5.30 | 13.15 | 14.30 | 0.00 | - | - | 0 | 63.82% |
| DLTR230331P00155000 | 2023-03-07 12:04PM EDT | 155.00 | 12.10 | 15.55 | 16.75 | 0.00 | - | 10 | 0 | 69.73% |
| DLTR230331P00157500 | 2023-03-01 10:39AM EDT | 157.50 | 9.15 | 18.05 | 19.45 | 0.00 | - | - | 0 | 84.18% |
| DLTR230331P00160000 | 2023-02-16 10:30AM EDT | 160.00 | 14.68 | 22.25 | 23.65 | 0.00 | - | - | 0 | 119.78% |
© 2023 Yahoo. Tous droits réservés.
