La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 537,79 -35,78 (-0,06 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419C00100000 | 2024-03-14 9:50AM EDT | 100.00 | 27.37 | 23.50 | 27.20 | 0.00 | - | 7 | 7 | 477.34% |
| DLTR240419C00105000 | 2024-03-15 1:02PM EDT | 105.00 | 21.75 | 18.50 | 22.25 | 0.00 | - | 3 | 2 | 403.91% |
| DLTR240419C00115000 | 2024-04-16 12:28PM EDT | 115.00 | 9.00 | 4.90 | 9.15 | 0.00 | - | 1 | 7 | 195.90% |
| DLTR240419C00117000 | 2024-03-18 3:55PM EDT | 117.00 | 11.35 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 148.54% |
| DLTR240419C00119000 | 2024-04-18 10:35AM EDT | 119.00 | 4.37 | 0.92 | 5.00 | 0.00 | - | 1 | 3 | 129.69% |
| DLTR240419C00120000 | 2024-04-18 9:47AM EDT | 120.00 | 3.73 | 0.08 | 4.15 | 0.00 | - | 5 | 61 | 119.82% |
| DLTR240419C00121000 | 2024-04-18 12:22PM EDT | 121.00 | 2.51 | 0.03 | 3.15 | 0.00 | - | 1 | 6 | 102.59% |
| DLTR240419C00122000 | 2024-04-19 3:31PM EDT | 122.00 | 0.10 | 0.00 | 0.84 | -0.87 | -89.69% | 25 | 30 | 32.37% |
| DLTR240419C00123000 | 2024-04-19 1:16PM EDT | 123.00 | 0.05 | 0.00 | 0.06 | -0.52 | -91.23% | 5 | 132 | 13.67% |
| DLTR240419C00124000 | 2024-04-19 10:41AM EDT | 124.00 | 0.06 | 0.00 | 0.06 | -0.18 | -75.00% | 62 | 244 | 22.66% |
| DLTR240419C00125000 | 2024-04-19 10:47AM EDT | 125.00 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 2 | 327 | 30.86% |
| DLTR240419C00126000 | 2024-04-19 9:42AM EDT | 126.00 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 5 | 119 | 28.13% |
| DLTR240419C00127000 | 2024-04-19 9:32AM EDT | 127.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 142 | 45.90% |
| DLTR240419C00128000 | 2024-04-18 3:34PM EDT | 128.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 373 | 39.84% |
| DLTR240419C00129000 | 2024-04-18 2:00PM EDT | 129.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 712 | 53.13% |
| DLTR240419C00130000 | 2024-04-19 12:52PM EDT | 130.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 3 | 1,079 | 59.38% |
| DLTR240419C00131000 | 2024-04-19 10:37AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 261 | 51.56% |
| DLTR240419C00132000 | 2024-04-18 2:46PM EDT | 132.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 253 | 56.25% |
| DLTR240419C00133000 | 2024-04-18 10:35AM EDT | 133.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 859 | 62.50% |
| DLTR240419C00134000 | 2024-04-15 12:03PM EDT | 134.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 249 | 82.81% |
| DLTR240419C00135000 | 2024-04-19 1:21PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 928 | 71.88% |
| DLTR240419C00136000 | 2024-04-15 12:07PM EDT | 136.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 14 | 87 | 75.00% |
| DLTR240419C00137000 | 2024-04-17 9:40AM EDT | 137.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 156 | 93.75% |
| DLTR240419C00138000 | 2024-04-16 9:34AM EDT | 138.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 84 | 104.69% |
| DLTR240419C00139000 | 2024-04-15 10:16AM EDT | 139.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 145 | 109.38% |
| DLTR240419C00140000 | 2024-04-17 1:43PM EDT | 140.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 782 | 93.75% |
| DLTR240419C00141000 | 2024-04-12 11:14AM EDT | 141.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 16 | 120.31% |
| DLTR240419C00142000 | 2024-04-18 2:46PM EDT | 142.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 23 | 125.00% |
| DLTR240419C00145000 | 2024-04-17 1:43PM EDT | 145.00 | 0.03 | 0.00 | 0.01 | -0.06 | -66.67% | 2 | 270 | 115.63% |
| DLTR240419C00150000 | 2024-04-16 1:02PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,212 | 137.50% |
| DLTR240419C00155000 | 2024-04-15 9:37AM EDT | 155.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 552 | 156.25% |
| DLTR240419C00160000 | 2024-04-19 3:48PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 269 | 175.00% |
| DLTR240419C00165000 | 2024-04-02 12:35PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 535 | 187.50% |
| DLTR240419C00170000 | 2024-04-18 10:53AM EDT | 170.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 189 | 246.88% |
| DLTR240419C00175000 | 2024-04-01 9:39AM EDT | 175.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 57 | 265.63% |
| DLTR240419C00180000 | 2024-04-01 11:23AM EDT | 180.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1,440 | 237.50% |
| DLTR240419C00185000 | 2024-04-11 9:46AM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 281.25% |
| DLTR240419C00190000 | 2024-03-12 11:56AM EDT | 190.00 | 0.32 | 0.00 | 0.16 | 0.00 | - | - | 2 | 354.69% |
| DLTR240419C00195000 | 2024-03-13 9:37AM EDT | 195.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 63 | 371.88% |
| DLTR240419C00200000 | 2024-03-18 12:07PM EDT | 200.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 42 | 389.06% |
| DLTR240419C00210000 | 2024-03-11 9:30AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240419P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 50.00% |
| DLTR240419P00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 162.50% |
| DLTR240419P00100000 | 2024-04-18 2:46PM EDT | 100.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 144 | 162.50% |
| DLTR240419P00105000 | 2024-04-19 10:15AM EDT | 105.00 | 0.01 | 0.00 | 0.06 | -0.15 | -93.75% | 5 | 30 | 126.56% |
| DLTR240419P00109000 | 2024-04-12 3:15PM EDT | 109.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 98.44% |
| DLTR240419P00110000 | 2024-04-19 10:15AM EDT | 110.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 104 | 91.41% |
| DLTR240419P00113000 | 2024-04-17 9:30AM EDT | 113.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 523 | 70.70% |
| DLTR240419P00114000 | 2024-04-17 9:30AM EDT | 114.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 64.06% |
| DLTR240419P00115000 | 2024-04-18 3:34PM EDT | 115.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 170 | 56.64% |
| DLTR240419P00116000 | 2024-04-16 3:42PM EDT | 116.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 601 | 263 | 56.25% |
| DLTR240419P00117000 | 2024-04-18 2:56PM EDT | 117.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 5 | 71 | 48.44% |
| DLTR240419P00118000 | 2024-04-19 12:53PM EDT | 118.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 82 | 585 | 40.23% |
| DLTR240419P00119000 | 2024-04-19 1:05PM EDT | 119.00 | 0.03 | 0.00 | 0.06 | -0.06 | -66.67% | 6 | 281 | 32.03% |
| DLTR240419P00120000 | 2024-04-19 3:06PM EDT | 120.00 | 0.01 | 0.00 | 0.06 | -0.16 | -94.12% | 23 | 6,404 | 23.63% |
| DLTR240419P00121000 | 2024-04-19 3:28PM EDT | 121.00 | 0.04 | 0.00 | 0.01 | -0.30 | -88.24% | 396 | 573 | 9.38% |
| DLTR240419P00122000 | 2024-04-19 3:40PM EDT | 122.00 | 0.18 | 0.01 | 0.13 | -0.49 | -73.13% | 262 | 463 | 5.67% |
| DLTR240419P00123000 | 2024-04-19 2:44PM EDT | 123.00 | 0.90 | 0.01 | 2.60 | -0.18 | -16.67% | 61 | 225 | 81.25% |
| DLTR240419P00124000 | 2024-04-19 11:45AM EDT | 124.00 | 2.77 | 0.37 | 4.05 | +1.00 | +56.50% | 18 | 328 | 115.33% |
| DLTR240419P00125000 | 2024-04-19 3:19PM EDT | 125.00 | 3.35 | 0.85 | 5.05 | +0.70 | +26.42% | 59 | 875 | 130.27% |
| DLTR240419P00126000 | 2024-04-18 12:30PM EDT | 126.00 | 3.45 | 1.85 | 6.10 | +0.96 | +38.55% | 1 | 796 | 146.39% |
| DLTR240419P00127000 | 2024-04-18 1:51PM EDT | 127.00 | 4.25 | 2.85 | 7.05 | 0.00 | - | 17 | 140 | 157.52% |
| DLTR240419P00128000 | 2024-04-19 11:09AM EDT | 128.00 | 6.31 | 3.80 | 7.90 | +1.81 | +40.22% | 3 | 323 | 163.57% |
| DLTR240419P00129000 | 2024-04-18 1:38PM EDT | 129.00 | 8.34 | 4.80 | 9.10 | +2.34 | +39.00% | 3 | 19 | 184.67% |
| DLTR240419P00130000 | 2024-04-19 3:18PM EDT | 130.00 | 8.22 | 5.85 | 10.00 | +2.52 | +44.21% | 8 | 97 | 191.89% |
| DLTR240419P00131000 | 2024-04-17 1:42PM EDT | 131.00 | 7.83 | 6.90 | 11.05 | 0.00 | - | 1 | 5 | 53.13% |
| DLTR240419P00132000 | 2024-04-17 2:58PM EDT | 132.00 | 7.30 | 7.85 | 12.05 | 0.00 | - | 332 | 3 | 216.60% |
| DLTR240419P00133000 | 2024-04-17 2:58PM EDT | 133.00 | 8.30 | 8.90 | 13.05 | 0.00 | - | 260 | 9 | 62.50% |
| DLTR240419P00134000 | 2024-04-17 3:11PM EDT | 134.00 | 9.00 | 9.65 | 14.40 | 0.00 | - | 7 | 0 | 90.63% |
| DLTR240419P00135000 | 2024-04-17 3:00PM EDT | 135.00 | 12.25 | 10.70 | 15.40 | 0.00 | - | 220 | 21 | 102.73% |
| DLTR240419P00136000 | 2024-04-19 12:49PM EDT | 136.00 | 13.47 | 11.65 | 16.40 | -0.03 | -0.22% | 4 | 4 | 102.34% |
| DLTR240419P00137000 | 2024-04-17 3:11PM EDT | 137.00 | 12.00 | 12.70 | 17.40 | 0.00 | - | 28 | 0 | 114.84% |
| DLTR240419P00138000 | 2024-04-17 2:26PM EDT | 138.00 | 15.95 | 13.70 | 18.40 | 0.00 | - | 43 | 0 | 120.70% |
| DLTR240419P00139000 | 2024-04-17 3:00PM EDT | 139.00 | 13.90 | 14.70 | 19.40 | 0.00 | - | 10 | 0 | 126.56% |
| DLTR240419P00140000 | 2024-04-10 2:52PM EDT | 140.00 | 10.45 | 15.65 | 20.40 | 0.00 | - | 53 | 13 | 125.00% |
| DLTR240419P00145000 | 2024-04-10 2:18PM EDT | 145.00 | 15.55 | 20.60 | 25.40 | 0.00 | - | 12 | 6 | 139.84% |
| DLTR240419P00150000 | 2024-03-15 3:00PM EDT | 150.00 | 22.65 | 23.10 | 26.55 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240419P00155000 | 2024-03-13 3:53PM EDT | 155.00 | 24.60 | 27.85 | 31.70 | 0.00 | - | 652 | 0 | 0.00% |
| DLTR240419P00160000 | 2024-03-13 2:45PM EDT | 160.00 | 31.02 | 33.20 | 36.50 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR240419P00165000 | 2024-03-13 9:31AM EDT | 165.00 | 34.50 | 33.90 | 37.65 | 0.00 | - | - | 0 | 0.00% |
| DLTR240419P00170000 | 2024-03-13 3:40PM EDT | 170.00 | 41.54 | 43.60 | 46.25 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240419P00175000 | 2024-03-13 3:40PM EDT | 175.00 | 46.56 | 47.85 | 51.65 | 0.00 | - | - | 0 | 0.00% |
