Marchés français ouverture 3 h 23 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
35 828,54 -753,22 (-2,06 %) EUR/USD
1,1130 -0,0005 (-0,04 %) HANG SENG
17 667,63 +245,51 (+1,41 %) Bitcoin EUR
52 216,72 -362,05 (-0,69 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00085000 | 2024-09-16 10:13AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.06 | +0.03 | +60.00% | 2 | 5,133 | 74.61% |
| DLTR240927C00085000 | 2024-09-16 1:15PM EDT | 2024-09-27 | 0.07 | 0.04 | 0.15 | -0.03 | -30.00% | 65 | 34 | 52.73% |
| DLTR241004C00085000 | 2024-09-12 9:55AM EDT | 2024-10-04 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 32 | 47.56% |
| DLTR241011C00085000 | 2024-09-09 1:41PM EDT | 2024-10-11 | 0.20 | 0.18 | 0.90 | -0.04 | -16.67% | 1 | 1 | 51.42% |
| DLTR241018C00085000 | 2024-09-16 3:55PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.44 | +0.10 | +31.25% | 3,615 | 668 | 43.02% |
| DLTR241025C00085000 | 2024-09-16 2:02PM EDT | 2024-10-25 | 0.65 | 0.41 | 1.16 | +0.25 | +62.50% | 1 | 5 | 52.34% |
| DLTR241115C00085000 | 2024-09-16 2:14PM EDT | 2024-11-15 | 1.20 | 1.14 | 1.24 | +0.16 | +15.38% | 18 | 422 | 43.21% |
| DLTR241220C00085000 | 2024-09-16 3:53PM EDT | 2024-12-20 | 3.15 | 3.05 | 3.20 | +0.72 | +29.63% | 44 | 477 | 50.54% |
| DLTR250117C00085000 | 2024-09-16 2:44PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.80 | +0.45 | +14.29% | 6 | 260 | 48.96% |
| DLTR250221C00085000 | 2024-09-16 2:25PM EDT | 2025-02-21 | 4.10 | 4.35 | 4.50 | +0.59 | +16.81% | 15 | 145 | 47.24% |
| DLTR250321C00085000 | 2024-09-16 3:55PM EDT | 2025-03-21 | 5.70 | 5.55 | 5.80 | +0.90 | +18.75% | 1 | 324 | 50.26% |
| DLTR250620C00085000 | 2024-09-13 1:34PM EDT | 2025-06-20 | 6.80 | 7.65 | 7.90 | 0.00 | - | 3 | 324 | 49.80% |
| DLTR260116C00085000 | 2024-09-10 11:12AM EDT | 2026-01-16 | 8.24 | 11.15 | 11.75 | 0.00 | - | 1 | 13 | 49.23% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00085000 | 2024-09-16 12:41PM EDT | 2024-09-20 | 14.50 | 12.80 | 14.30 | -0.40 | -2.68% | 3 | 2,201 | 123.05% |
| DLTR240927P00085000 | 2024-09-05 11:28AM EDT | 2024-09-27 | 20.00 | 12.80 | 14.75 | 0.00 | - | 1 | 0 | 83.06% |
| DLTR241004P00085000 | 2024-09-05 3:10PM EDT | 2024-10-04 | 17.50 | 12.80 | 14.60 | 0.00 | - | 13 | 0 | 62.74% |
| DLTR241011P00085000 | 2024-09-04 11:00AM EDT | 2024-10-11 | 20.25 | 12.90 | 13.50 | 0.00 | - | 1 | 0 | 47.80% |
| DLTR241018P00085000 | 2024-09-16 1:33PM EDT | 2024-10-18 | 14.70 | 12.80 | 14.35 | -0.45 | -2.97% | 1 | 5,660 | 59.52% |
| DLTR241025P00085000 | 2024-09-09 10:29AM EDT | 2024-10-25 | 16.71 | 13.05 | 14.35 | 0.00 | - | - | 1 | 53.91% |
| DLTR241115P00085000 | 2024-09-12 2:25PM EDT | 2024-11-15 | 16.40 | 13.65 | 14.00 | 0.00 | - | 2 | 224 | 38.87% |
| DLTR241220P00085000 | 2024-09-13 11:27AM EDT | 2024-12-20 | 16.57 | 15.15 | 15.80 | 0.00 | - | 1 | 170 | 47.27% |
| DLTR250117P00085000 | 2024-09-12 11:13AM EDT | 2025-01-17 | 17.00 | 15.55 | 16.25 | 0.00 | - | 1 | 1,710 | 44.68% |
| DLTR250221P00085000 | 2024-09-05 2:25PM EDT | 2025-02-21 | 19.22 | 15.95 | 16.25 | 0.00 | - | 42 | 307 | 39.42% |
| DLTR250321P00085000 | 2024-09-09 2:02PM EDT | 2025-03-21 | 19.20 | 16.90 | 17.25 | 0.00 | - | 4 | 992 | 41.77% |
| DLTR250620P00085000 | 2024-09-06 2:59PM EDT | 2025-06-20 | 21.53 | 18.30 | 18.75 | 0.00 | - | 5 | 2,210 | 40.62% |
| DLTR260116P00085000 | 2024-09-16 1:50PM EDT | 2026-01-16 | 21.73 | 20.70 | 21.05 | -2.82 | -11.49% | 2 | 100 | 37.77% |
