La bourse ferme dans 2 h 33 min
CAC 40
7 391,87 +39,57 (+0,54 %) Euro Stoxx 50
4 767,10 +29,04 (+0,61 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1047 -0,0042 (-0,38 %) Gold future
2 533,10 +8,50 (+0,34 %) Bitcoin EUR
50 119,69 +1 002,41 (+2,04 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00055000 | 2024-09-05 12:54PM EDT | 2024-09-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLTR240927C00055000 | 2024-09-04 2:02PM EDT | 2024-09-27 | 7.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR241004C00055000 | 2024-09-04 1:35PM EDT | 2024-10-04 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DLTR241018C00055000 | 2024-09-05 12:50PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| DLTR241115C00055000 | 2024-09-04 9:44AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLTR241220C00055000 | 2024-09-06 12:14PM EDT | 2024-12-20 | 14.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DLTR250117C00055000 | 2024-09-06 1:37PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLTR250221C00055000 | 2024-09-06 3:38PM EDT | 2025-02-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DLTR250321C00055000 | 2024-09-06 3:41PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DLTR250620C00055000 | 2024-09-05 10:58AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DLTR260116C00055000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913P00055000 | 2024-09-06 2:09PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 696 | 50.00% |
| DLTR240920P00055000 | 2024-09-06 3:47PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 649 | 2,167 | 25.00% |
| DLTR240927P00055000 | 2024-09-06 9:50AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 25.00% |
| DLTR241004P00055000 | 2024-09-06 3:54PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| DLTR241011P00055000 | 2024-09-05 3:12PM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| DLTR241018P00055000 | 2024-09-06 3:40PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 1,271 | 12.50% |
| DLTR241115P00055000 | 2024-09-06 2:22PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 626 | 12.50% |
| DLTR241220P00055000 | 2024-09-06 2:29PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 6.25% |
| DLTR250117P00055000 | 2024-09-06 12:19PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 414 | 6.25% |
| DLTR250221P00055000 | 2024-09-05 3:43PM EDT | 2025-02-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 6.25% |
| DLTR250321P00055000 | 2024-09-06 9:55AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 6.25% |
| DLTR250620P00055000 | 2024-09-06 3:49PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 209 | 1,143 | 6.25% |
| DLTR260116P00055000 | 2024-09-06 1:24PM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 1,688 | 3.13% |
