La bourse est fermée

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,36+0,63 (+0,59 %)
À la clôture : 04:00PM EDT
107,30 -0,06 (-0,06 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719C001350002024-07-12 10:25AM EDT2024-07-190.010.000.08-0.03-75.00%2946076.56%
DLTR240816C001350002024-07-11 3:32PM EDT2024-08-160.110.030.220.00-268541.75%
DLTR240920C001350002024-07-12 3:49PM EDT2024-09-200.840.780.88+0.37+78.72%21,53139.58%
DLTR241018C001350002024-07-12 10:36AM EDT2024-10-181.390.891.29+0.24+20.87%24337.06%
DLTR241115C001350002024-07-09 3:08PM EDT2024-11-151.201.552.750.00-37041.79%
DLTR241220C001350002024-07-12 12:53PM EDT2024-12-203.052.792.99+0.19+6.64%12138.10%
DLTR250117C001350002024-07-11 9:59AM EDT2025-01-172.603.203.500.00-1537937.34%
DLTR250321C001350002024-06-21 2:48PM EDT2025-03-215.054.755.200.00-2238.19%
DLTR250620C001350002024-06-04 12:21PM EDT2025-06-2014.546.456.900.00-414837.38%
DLTR260116C001350002024-07-11 9:47AM EDT2026-01-169.8511.4512.100.00-131739.86%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719P001350002024-06-06 2:26PM EDT2024-07-1923.5026.5530.300.00-980130.37%
DLTR240816P001350002024-07-12 2:14PM EDT2024-08-1627.5625.6529.55-2.14-7.21%5970.65%
DLTR240920P001350002024-06-12 11:32AM EDT2024-09-2024.3125.8029.700.00-1050.85%
DLTR241018P001350002024-06-13 3:59PM EDT2024-10-1828.6025.8529.800.00-1043.59%
DLTR241115P001350002024-03-28 10:14AM EDT2024-11-1511.6017.5018.500.00-140.00%
DLTR241220P001350002024-06-28 2:29PM EDT2024-12-2029.4128.2529.200.00-306630.58%
DLTR250117P001350002024-06-05 11:36AM EDT2025-01-1722.5528.6530.850.00-3120136.13%
DLTR250321P001350002024-06-13 3:59PM EDT2025-03-2129.3728.0530.450.00-1129.76%
DLTR250620P001350002024-06-28 2:29PM EDT2025-06-2030.9628.4532.250.00-101231.06%
DLTR260116P001350002024-06-28 10:18AM EDT2026-01-1634.3531.0534.150.00-203528.64%