La bourse est fermée
Dow Jones
42 070,42 +567,32 (+1,37 %) Nasdaq
18 041,01 +467,71 (+2,66 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1167 +0,0045 (+0,40 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 909,52 +2 910,38 (+5,39 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00125000 | 2024-09-17 2:46PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,159 | 246.88% |
| DLTR240927C00125000 | 2024-09-17 9:54AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 166 | 109.38% |
| DLTR241018C00125000 | 2024-09-18 9:39AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.18 | 0.00 | - | 1 | 0 | 81.64% |
| DLTR241115C00125000 | 2024-09-16 10:54AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.09 | 0.00 | - | 3 | 98 | 54.69% |
| DLTR241220C00125000 | 2024-09-19 11:19AM EDT | 2024-12-20 | 0.28 | 0.17 | 0.29 | -0.08 | -22.22% | 4 | 0 | 52.73% |
| DLTR250117C00125000 | 2024-09-18 3:45PM EDT | 2025-01-17 | 0.49 | 0.20 | 0.41 | 0.00 | - | 123 | 981 | 51.03% |
| DLTR250221C00125000 | 2024-09-17 3:52PM EDT | 2025-02-21 | 0.50 | 0.46 | 0.66 | 0.00 | - | 2 | 13 | 49.27% |
| DLTR250321C00125000 | 2024-09-12 11:05AM EDT | 2025-03-21 | 0.61 | 0.81 | 0.89 | 0.00 | - | 1 | 409 | 48.34% |
| DLTR250620C00125000 | 2024-09-19 2:19PM EDT | 2025-06-20 | 1.72 | 1.56 | 1.82 | -0.27 | -13.57% | 11 | 1,229 | 47.12% |
| DLTR260116C00125000 | 2024-09-18 1:02PM EDT | 2026-01-16 | 4.12 | 3.80 | 4.00 | 0.00 | - | 1 | 45 | 45.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00125000 | 2024-09-11 10:03AM EDT | 2024-09-20 | 58.90 | 49.05 | 51.90 | 0.00 | - | 2 | 0 | 451.95% |
| DLTR241011P00125000 | 2024-09-06 10:10AM EDT | 2024-10-11 | 58.20 | 49.05 | 52.35 | 0.00 | - | 2 | 0 | 147.71% |
| DLTR241018P00125000 | 2024-09-18 11:24AM EDT | 2024-10-18 | 50.70 | 49.75 | 52.05 | 0.00 | - | 2 | 0 | 121.24% |
| DLTR241115P00125000 | 2024-07-11 1:48PM EDT | 2024-11-15 | 19.80 | 28.20 | 31.90 | 0.00 | - | 2 | 69 | 0.00% |
| DLTR241220P00125000 | 2024-08-12 10:49AM EDT | 2024-12-20 | 32.08 | 56.15 | 60.20 | 0.00 | - | 20 | 0 | 128.03% |
| DLTR250117P00125000 | 2024-09-19 2:30PM EDT | 2025-01-17 | 50.65 | 50.35 | 51.55 | -2.94 | -5.49% | 30 | 18 | 51.76% |
| DLTR250321P00125000 | 2024-09-03 12:13PM EDT | 2025-03-21 | 41.93 | 49.75 | 51.65 | 0.00 | - | 30 | 1 | 43.68% |
| DLTR250620P00125000 | 2024-09-04 1:31PM EDT | 2025-06-20 | 60.59 | 49.20 | 52.55 | 0.00 | - | 10 | 1 | 44.39% |
| DLTR260116P00125000 | 2024-09-13 9:35AM EDT | 2026-01-16 | 54.80 | 51.25 | 52.05 | 0.00 | - | 6 | 8 | 30.26% |
