La bourse ferme dans 2 h 19 min
CAC 40
7 400,64 +48,34 (+0,66 %) Euro Stoxx 50
4 773,69 +35,63 (+0,75 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1051 -0,0038 (-0,34 %) Gold future
2 529,80 +5,20 (+0,21 %) Bitcoin EUR
50 051,15 +1 071,81 (+2,19 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913C00120000 | 2024-09-04 11:07AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 50.00% |
| DLTR240920C00120000 | 2024-09-06 3:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 763 | 50.00% |
| DLTR240927C00120000 | 2024-08-19 1:05PM EDT | 2024-09-27 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLTR241011C00120000 | 2024-08-30 12:29PM EDT | 2024-10-11 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLTR241018C00120000 | 2024-09-06 1:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,448 | 50.00% |
| DLTR241115C00120000 | 2024-09-05 9:44AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 25.00% |
| DLTR241220C00120000 | 2024-09-06 3:06PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 984 | 25.00% |
| DLTR250117C00120000 | 2024-09-06 3:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 836 | 25.00% |
| DLTR250221C00120000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 518 | 25.00% |
| DLTR250321C00120000 | 2024-09-06 10:37AM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DLTR250620C00120000 | 2024-09-04 3:54PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| DLTR260116C00120000 | 2024-09-06 9:56AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00120000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 53.29 | 0.00 | 0.00 | 0.00 | - | 90 | 72 | 0.00% |
| DLTR241018P00120000 | 2024-09-05 3:28PM EDT | 2024-10-18 | 52.34 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| DLTR241115P00120000 | 2024-09-05 3:28PM EDT | 2024-11-15 | 52.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| DLTR241220P00120000 | 2024-09-04 1:51PM EDT | 2024-12-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR250117P00120000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 53.38 | 0.00 | 0.00 | 0.00 | - | 8,310 | 5,207 | 0.00% |
| DLTR250221P00120000 | 2024-08-29 3:37PM EDT | 2025-02-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250321P00120000 | 2024-09-06 9:32AM EDT | 2025-03-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250620P00120000 | 2024-09-04 1:52PM EDT | 2025-06-20 | 57.12 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 0.00% |
| DLTR260116P00120000 | 2024-09-04 9:47AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
