La bourse ferme dans 5 h 37 min

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,36+0,63 (+0,59 %)
À la clôture : 04:00PM EDT
107,30 -0,06 (-0,06 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719C001150002024-07-12 12:00PM EDT2024-07-190.110.000.000.00-10012.50%
DLTR240726C001150002024-07-12 1:30PM EDT2024-07-260.350.000.000.00-13012.50%
DLTR240802C001150002024-07-12 12:32PM EDT2024-08-020.650.000.000.00-1006.25%
DLTR240809C001150002024-07-11 12:55PM EDT2024-08-091.080.000.000.00-106.25%
DLTR240816C001150002024-07-12 3:58PM EDT2024-08-161.450.000.000.00-14706.25%
DLTR240830C001150002024-07-11 1:30PM EDT2024-08-303.000.000.000.00--06.25%
DLTR240920C001150002024-07-12 2:58PM EDT2024-09-204.400.000.000.00-2703.13%
DLTR241018C001150002024-07-12 3:11PM EDT2024-10-185.320.000.000.00-1303.13%
DLTR241115C001150002024-07-12 2:38PM EDT2024-11-156.300.000.000.00-1503.13%
DLTR241220C001150002024-07-12 12:57PM EDT2024-12-208.500.000.000.00-8603.13%
DLTR250117C001150002024-07-12 11:36AM EDT2025-01-179.350.000.000.00-703.13%
DLTR250221C001150002024-07-12 11:50AM EDT2025-02-2110.000.000.000.00-1701.56%
DLTR250321C001150002024-07-08 10:34AM EDT2025-03-2110.750.000.000.00-101.56%
DLTR250620C001150002024-07-11 10:00AM EDT2025-06-2012.100.000.000.00-301.56%
DLTR260116C001150002024-07-12 12:41PM EDT2026-01-1619.160.000.000.00-201.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719P001150002024-07-10 3:14PM EDT2024-07-1912.400.000.000.00-600.00%
DLTR240726P001150002024-06-27 11:05AM EDT2024-07-2610.370.000.000.00-900.00%
DLTR240802P001150002024-07-03 10:34AM EDT2024-08-028.950.000.000.00-800.00%
DLTR240816P001150002024-07-12 3:20PM EDT2024-08-168.500.000.000.00-400.00%
DLTR240830P001150002024-07-11 1:02PM EDT2024-08-309.920.000.000.00--00.00%
DLTR240920P001150002024-06-21 3:54PM EDT2024-09-2011.100.000.000.00-200.00%
DLTR241018P001150002024-07-11 1:00PM EDT2024-10-1811.550.000.000.00-200.00%
DLTR241115P001150002024-07-11 9:36AM EDT2024-11-1514.550.000.000.00-2000.00%
DLTR241220P001150002024-06-11 10:44AM EDT2024-12-2011.4114.2514.600.00-115335.41%
DLTR250117P001150002024-07-11 9:36AM EDT2025-01-1716.050.000.000.00-2000.00%
DLTR250221P001150002024-07-01 3:45PM EDT2025-02-2114.050.000.000.00--00.00%
DLTR250321P001150002024-06-14 10:49AM EDT2025-03-2115.7414.9015.650.00-6931.24%
DLTR250620P001150002024-07-10 3:23PM EDT2025-06-2018.890.000.000.00-3,02100.00%
DLTR260116P001150002024-06-21 11:09AM EDT2026-01-1618.790.000.000.00-100.00%