La bourse ferme dans 1 h 55 min

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
106,75+0,08 (+0,07 %)
À partir de 09:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719C001100002024-07-18 3:54PM EDT2024-07-190.110.000.000.00-6251,53512.50%
DLTR240726C001100002024-07-18 3:59PM EDT2024-07-260.970.000.000.00-1,1204026.25%
DLTR240802C001100002024-07-18 3:15PM EDT2024-08-021.730.000.000.00-62723.13%
DLTR240809C001100002024-07-03 11:26AM EDT2024-08-091.880.000.000.00--103.13%
DLTR240816C001100002024-07-18 3:57PM EDT2024-08-162.840.000.000.00-6011,8003.13%
DLTR240823C001100002024-07-18 3:56PM EDT2024-08-233.500.000.000.00-253.13%
DLTR240830C001100002024-07-18 2:32PM EDT2024-08-305.580.000.000.00-143.13%
DLTR240920C001100002024-07-18 3:45PM EDT2024-09-206.750.000.000.00-256781.56%
DLTR241018C001100002024-07-18 2:02PM EDT2024-10-188.350.000.000.00-73891.56%
DLTR241115C001100002024-07-18 2:26PM EDT2024-11-159.600.000.000.00-1013351.56%
DLTR241220C001100002024-07-18 2:05PM EDT2024-12-2011.700.000.000.00-113211.56%
DLTR250117C001100002024-07-18 1:39PM EDT2025-01-1712.200.000.000.00-53980.78%
DLTR250221C001100002024-07-10 10:31AM EDT2025-02-219.350.000.000.00--100.78%
DLTR250321C001100002024-07-18 2:48PM EDT2025-03-2114.550.000.000.00-120.78%
DLTR250620C001100002024-07-18 1:28PM EDT2025-06-2017.000.000.000.00-21050.78%
DLTR260116C001100002024-07-05 11:17AM EDT2026-01-1619.840.000.000.00-10230.78%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719P001100002024-07-18 1:48PM EDT2024-07-192.160.000.000.00-503,4370.00%
DLTR240726P001100002024-07-18 3:08PM EDT2024-07-263.650.000.000.00-14110.00%
DLTR240802P001100002024-06-21 9:58AM EDT2024-08-024.500.000.000.00-570.00%
DLTR240809P001100002024-07-11 11:20AM EDT2024-08-095.250.000.000.00-1110.00%
DLTR240816P001100002024-07-18 3:50PM EDT2024-08-165.450.000.000.00-957940.00%
DLTR240920P001100002024-07-18 3:56PM EDT2024-09-208.650.000.000.00-4309160.00%
DLTR241018P001100002024-07-16 10:33AM EDT2024-10-1810.350.000.000.00-161690.00%
DLTR241115P001100002024-07-18 10:53AM EDT2024-11-1510.180.000.000.00-203040.00%
DLTR241220P001100002024-07-18 3:51PM EDT2024-12-2011.500.000.000.00-52310.00%
DLTR250117P001100002024-07-12 12:17PM EDT2025-01-1710.950.000.000.00-112,3120.00%
DLTR250221P001100002024-07-12 12:20PM EDT2025-02-2111.400.000.000.00-423620.00%
DLTR250321P001100002024-07-11 3:57PM EDT2025-03-2112.800.000.000.00-51020.00%
DLTR250620P001100002024-07-10 12:44PM EDT2025-06-2015.850.000.000.00-2390.00%
DLTR260116P001100002024-07-10 2:24PM EDT2026-01-1618.400.000.000.00-10650.00%