La bourse est fermée

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,36+0,63 (+0,59 %)
À la clôture : 04:00PM EDT
107,30 -0,06 (-0,06 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719C001050002024-07-12 3:12PM EDT2024-07-193.153.053.20+0.54+20.69%1519432.72%
DLTR240726C001050002024-07-12 10:31AM EDT2024-07-263.853.703.95+0.40+11.59%95732.54%
DLTR240802C001050002024-07-11 2:20PM EDT2024-08-023.934.305.450.00-72042.02%
DLTR240816C001050002024-07-12 3:08PM EDT2024-08-165.455.455.55-0.30-5.22%4871133.01%
DLTR240823C001050002024-07-11 2:34PM EDT2024-08-236.365.756.60+0.76+13.57%12637.61%
DLTR240920C001050002024-07-12 3:44PM EDT2024-09-208.948.709.05-0.11-1.22%320542.48%
DLTR241018C001050002024-07-12 11:49AM EDT2024-10-1810.209.8510.00+0.88+9.44%105740.22%
DLTR241115C001050002024-07-12 11:15AM EDT2024-11-1511.4910.8511.05+3.49+43.62%44439.72%
DLTR241220C001050002024-07-12 2:42PM EDT2024-12-2012.9012.8513.10+2.75+27.09%47242.51%
DLTR250117C001050002024-07-11 9:38AM EDT2025-01-1711.0713.7014.150.00-133142.71%
DLTR250321C001050002024-07-09 12:27PM EDT2025-03-2114.4015.8016.300.00-1543.18%
DLTR250620C001050002024-07-11 2:32PM EDT2025-06-2018.1318.5519.000.00-1843.71%
DLTR260116C001050002024-07-12 10:18AM EDT2026-01-1623.8323.4024.00+3.43+16.81%1012544.30%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719P001050002024-07-12 3:14PM EDT2024-07-190.650.600.71-0.35-35.00%5597,96329.93%
DLTR240726P001050002024-07-11 10:18AM EDT2024-07-261.971.171.370.00-42129.59%
DLTR240802P001050002024-07-11 12:11PM EDT2024-08-022.001.621.790.00-21128.39%
DLTR240809P001050002024-07-12 10:31AM EDT2024-08-091.751.962.27-0.58-24.89%303128.81%
DLTR240816P001050002024-07-12 3:36PM EDT2024-08-162.542.572.63-0.43-14.48%1391,87228.57%
DLTR240920P001050002024-07-12 11:16AM EDT2024-09-205.225.355.50-0.63-10.77%1053435.95%
DLTR241018P001050002024-07-11 2:31PM EDT2024-10-186.556.056.150.00-110,06333.34%
DLTR241115P001050002024-07-11 9:53AM EDT2024-11-158.056.656.800.00-221,73332.02%
DLTR241220P001050002024-07-11 11:06AM EDT2024-12-208.807.258.450.00-5227834.25%
DLTR250117P001050002024-07-12 2:27PM EDT2025-01-178.688.608.75-0.27-3.02%31,27932.60%
DLTR250321P001050002024-07-02 3:51PM EDT2025-03-2110.059.8010.300.00-1532.68%
DLTR250620P001050002024-07-09 10:54AM EDT2025-06-2012.6511.3512.350.00-115933.07%
DLTR260116P001050002024-06-26 1:43PM EDT2026-01-1615.2014.2015.650.00-514732.49%