La bourse est fermée

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,36+0,63 (+0,59 %)
À la clôture : 04:00PM EDT
107,30 -0,06 (-0,06 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719C001000002024-07-12 9:34AM EDT2024-07-197.106.808.05+3.88+120.50%21357.72%
DLTR240816C001000002024-07-12 3:26PM EDT2024-08-169.259.009.90-0.05-0.54%105843.19%
DLTR240920C001000002024-07-12 12:52PM EDT2024-09-2012.0011.8512.15-0.25-2.04%22844.19%
DLTR241018C001000002024-07-11 11:01AM EDT2024-10-1811.9512.8513.900.00-217046.00%
DLTR241115C001000002024-07-12 10:05AM EDT2024-11-1513.9013.8514.15+0.65+4.91%12041.60%
DLTR241220C001000002024-07-02 12:10PM EDT2024-12-2015.6515.8016.750.00-111546.69%
DLTR250117C001000002024-07-10 11:57AM EDT2025-01-1712.9016.6016.850.00-4419143.42%
DLTR250321C001000002024-06-28 11:55AM EDT2025-03-2117.2018.5519.200.00-1244.69%
DLTR250620C001000002024-07-11 1:31PM EDT2025-06-2020.6621.3522.150.00-12,00145.92%
DLTR260116C001000002024-07-10 2:08PM EDT2026-01-1622.7526.0026.600.00-1745.27%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DLTR240719P001000002024-07-12 3:14PM EDT2024-07-190.090.050.12-0.04-30.77%1665335.45%
DLTR240726P001000002024-07-12 3:09PM EDT2024-07-260.310.260.31-0.09-22.50%1426030.47%
DLTR240802P001000002024-07-11 12:11PM EDT2024-08-020.770.490.660.00-13,96131.13%
DLTR240809P001000002024-07-12 1:37PM EDT2024-08-090.790.650.89-0.11-12.22%51029.93%
DLTR240816P001000002024-07-12 2:39PM EDT2024-08-161.201.141.23-0.25-17.24%3011,52430.45%
DLTR240920P001000002024-07-12 3:39PM EDT2024-09-203.503.453.65-0.16-4.37%23,49537.29%
DLTR241018P001000002024-07-12 1:01PM EDT2024-10-184.084.104.25-0.32-7.27%240734.54%
DLTR241115P001000002024-07-12 9:59AM EDT2024-11-154.914.704.90-0.13-2.58%25333.33%
DLTR241220P001000002024-07-12 3:46PM EDT2024-12-206.205.306.35-0.30-4.62%111935.10%
DLTR250117P001000002024-07-12 11:32AM EDT2025-01-176.476.306.75-0.68-9.51%54,11133.80%
DLTR250321P001000002024-06-28 1:18PM EDT2025-03-218.607.858.200.00-11533.68%
DLTR250620P001000002024-07-11 1:31PM EDT2025-06-209.709.509.850.00-16933.15%
DLTR260116P001000002024-06-12 3:39PM EDT2026-01-1611.1012.0512.600.00-3001,65331.71%