Marchés français ouverture 3 h 50 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 274,80 -94,29 (-0,54 %) Bitcoin EUR
52 571,27 -1 751,61 (-3,22 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | +1.20 | +3.19% | 30 | 36 | 35.00 | 1.79 | -0.05 | -2.72% | 1 | 50 |
| - | - | - | - | - | 40.00 | 2.87 | 0.00 | - | - | 22 |
| 30.38 | +0.63 | +2.12% | 7 | 82 | 45.00 | 4.35 | 0.00 | - | 7 | 123 |
| 26.85 | +2.99 | +12.53% | 7 | 47 | 50.00 | 5.30 | 0.00 | - | 1 | 889 |
| 20.55 | 0.00 | - | 3 | 16 | 55.00 | 6.59 | -0.36 | -5.18% | 2 | 1,683 |
| 20.95 | 0.00 | - | 1 | 78 | 60.00 | 8.45 | -0.40 | -4.52% | 2 | 498 |
| 18.20 | 0.00 | - | 12 | 149 | 65.00 | 10.80 | -0.30 | -2.70% | 48 | 261 |
| 16.52 | +1.19 | +7.76% | 102 | 526 | 70.00 | 13.25 | -0.05 | -0.38% | 23 | 552 |
| 14.35 | +0.78 | +5.75% | 5 | 46 | 75.00 | 16.00 | -1.59 | -9.04% | 3 | 185 |
| 9.95 | 0.00 | - | 1 | 89 | 80.00 | 19.00 | -0.95 | -4.76% | 2 | 480 |
| 8.24 | 0.00 | - | 1 | 13 | 85.00 | 24.55 | 0.00 | - | 1 | 100 |
| 9.00 | +0.50 | +5.88% | 6 | 52 | 90.00 | 29.23 | 0.00 | - | 5 | 163 |
| 7.45 | +1.01 | +15.68% | 1 | 109 | 95.00 | 32.83 | 0.00 | - | 12 | 162 |
| 6.63 | +0.38 | +6.08% | 11 | 279 | 100.00 | 33.50 | 0.00 | - | 1 | 1,927 |
| 4.35 | 0.00 | - | 1 | 212 | 105.00 | 37.92 | 0.00 | - | 5 | 188 |
| 4.80 | +0.09 | +1.91% | 4 | 98 | 110.00 | 41.80 | 0.00 | - | 1 | 174 |
| 3.77 | 0.00 | - | 3 | 322 | 115.00 | 49.95 | 0.00 | - | 6 | 17 |
| 3.50 | +0.90 | +34.62% | 13 | 46 | 120.00 | 56.00 | 0.00 | - | 10 | 13 |
| 2.98 | +0.68 | +29.57% | 2 | 44 | 125.00 | 54.80 | -4.30 | -7.28% | 6 | 2 |
| 2.60 | 0.00 | - | 2 | 109 | 130.00 | 59.85 | -4.65 | -7.21% | 1 | 1 |
| 1.87 | 0.00 | - | 1 | 359 | 135.00 | 34.35 | 0.00 | - | 20 | 35 |
| 1.60 | 0.00 | - | 7 | 159 | 140.00 | 77.80 | 0.00 | - | 154 | 0 |
| 1.33 | 0.00 | - | 5 | 36 | 145.00 | 48.02 | 0.00 | - | 1 | 0 |
| 1.35 | +0.28 | +26.17% | 5 | 95 | 150.00 | 53.15 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 17 | 405 | 155.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 59 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
| 4.45 | 0.00 | - | 2 | 14 | 165.00 | 49.85 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 34 | 175.00 | 58.85 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 366 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 1 | 3 | 200.00 | 55.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 87 | 220.00 | - | - | - | - | - |
