Marchés français ouverture 3 h 6 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1107 +0,0028 (+0,26 %) HANG SENG
17 330,95 -38,14 (-0,22 %) Bitcoin EUR
52 724,57 -1 457,34 (-2,69 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | -0.05 | -5.00% | 3 | 93 |
| 28.70 | 0.00 | - | - | 1 | 40.00 | 1.48 | -0.12 | -7.50% | 3 | 188 |
| 22.89 | 0.00 | - | - | 2 | 45.00 | 2.52 | 0.00 | - | 6 | 118 |
| 20.25 | 0.00 | - | 1 | 9 | 50.00 | 3.60 | 0.00 | - | 1 | 142 |
| 18.06 | 0.00 | - | 1 | 11 | 55.00 | 4.45 | -0.30 | -6.32% | 69 | 1,153 |
| 14.85 | 0.00 | - | 7 | 51 | 60.00 | 6.15 | -0.35 | -5.38% | 24 | 535 |
| 15.39 | +3.14 | +25.63% | 5 | 83 | 65.00 | 8.25 | -0.30 | -3.51% | 45 | 262 |
| 12.50 | +0.55 | +4.60% | 6 | 1,087 | 70.00 | 10.55 | -0.45 | -4.09% | 67 | 197 |
| 10.04 | +0.28 | +2.87% | 3 | 118 | 75.00 | 13.15 | -1.50 | -10.24% | 12 | 529 |
| 8.35 | +2.00 | +31.50% | 88 | 839 | 80.00 | 17.31 | 0.00 | - | 6 | 2,387 |
| 6.80 | +1.20 | +21.43% | 3 | 327 | 85.00 | 21.53 | 0.00 | - | 5 | 2,210 |
| 5.76 | +0.55 | +10.56% | 42 | 135 | 90.00 | 27.77 | 0.00 | - | 40 | 581 |
| 3.25 | 0.00 | - | 2 | 54 | 95.00 | 28.75 | 0.00 | - | 40 | 902 |
| 3.65 | +0.10 | +2.82% | 24 | 2,535 | 100.00 | 32.25 | 0.00 | - | 7 | 156 |
| 2.87 | +0.15 | +5.51% | 8 | 99 | 105.00 | 40.95 | 0.00 | - | 2 | 189 |
| 2.15 | 0.00 | - | 5 | 291 | 110.00 | 43.23 | 0.00 | - | 5 | 33 |
| 1.38 | 0.00 | - | 9 | 3,147 | 115.00 | 47.80 | 0.00 | - | 2 | 3,001 |
| 1.00 | 0.00 | - | 1 | 158 | 120.00 | 57.12 | 0.00 | - | 60 | 2 |
| 1.01 | 0.00 | - | 126 | 1,228 | 125.00 | 60.59 | 0.00 | - | 10 | 1 |
| 1.08 | +0.11 | +11.34% | 181 | 951 | 130.00 | 59.97 | -1.83 | -2.96% | 4,970 | 4,650 |
| 0.51 | 0.00 | - | 2 | 174 | 135.00 | 30.96 | 0.00 | - | 10 | 12 |
| 0.50 | 0.00 | - | 2 | 4,755 | 140.00 | 30.78 | 0.00 | - | - | 4 |
| 0.39 | 0.00 | - | 8 | 34 | 145.00 | 40.65 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 33 | 150.00 | 39.85 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 5 | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 49 | 160.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 24 | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 2 | 20 | 170.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 99 | 180.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 2 | 133 | 185.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2 | 34 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 115 | 220.00 | - | - | - | - | - |
