La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 107,67 +125,98 (+0,23 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.51 | -0.03 | -5.56% | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 2 |
| 26.75 | 0.00 | - | 1 | 8 | 45.00 | 1.56 | 0.00 | - | 1 | 17 |
| 23.45 | +0.25 | +1.08% | 2 | 21 | 50.00 | 2.20 | -0.67 | -23.34% | 5 | 68 |
| 19.60 | 0.00 | - | 2 | 8 | 55.00 | 3.40 | -0.50 | -12.82% | 2 | 1,408 |
| 16.50 | +0.45 | +2.80% | 4 | 28 | 60.00 | 4.70 | -0.50 | -9.62% | 4 | 115 |
| 12.95 | -0.05 | -0.38% | 31 | 96 | 65.00 | 6.60 | -0.70 | -9.59% | 67 | 250 |
| 10.30 | -0.15 | -1.44% | 15 | 128 | 70.00 | 9.65 | 0.00 | - | 20 | 199 |
| 7.99 | -0.29 | -3.50% | 11 | 105 | 75.00 | 12.00 | -2.25 | -15.79% | 7 | 85 |
| 6.30 | +0.40 | +6.78% | 18 | 1,305 | 80.00 | 17.80 | 0.00 | - | 5 | 71 |
| 4.80 | +1.10 | +29.73% | 2 | 326 | 85.00 | 19.20 | 0.00 | - | 4 | 992 |
| 3.61 | 0.00 | - | 1 | 233 | 90.00 | 22.40 | -1.45 | -6.08% | 2 | 300 |
| 2.20 | 0.00 | - | 1 | 145 | 95.00 | 27.97 | 0.00 | - | 40 | 378 |
| 2.20 | +0.20 | +10.00% | 7 | 51 | 100.00 | 34.17 | 0.00 | - | 2 | 115 |
| 1.23 | 0.00 | - | 3 | 36 | 105.00 | 38.89 | 0.00 | - | 2 | 1 |
| 1.27 | 0.00 | - | 5 | 33 | 110.00 | 42.00 | 0.00 | - | 1 | 5 |
| 1.00 | +0.55 | +122.22% | 12 | 34 | 115.00 | 52.67 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 3 | 14 | 120.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 409 | 125.00 | 41.93 | 0.00 | - | 30 | 1 |
| 0.34 | 0.00 | - | 22 | 21 | 130.00 | 22.50 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 2 | 46 | 135.00 | 29.37 | 0.00 | - | 1 | 1 |
| 0.32 | +0.01 | +3.23% | 3 | 216 | 140.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 2 | 10 | 145.00 | 38.32 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 6 | 170.00 | - | - | - | - | - |
| 0.14 | -1.20 | -89.55% | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
