La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 902,16 +1 711,97 (+3,28 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | -0.04 | -11.11% | 2 | 4 |
| 26.05 | 0.00 | - | 3 | 7 | 45.00 | 0.99 | -0.41 | -29.29% | 7 | 2,163 |
| - | - | - | - | - | 50.00 | 1.64 | -0.52 | -24.07% | 2 | 105 |
| 19.20 | +0.85 | +4.63% | 5 | 27 | 55.00 | 3.05 | 0.00 | - | 35 | 59 |
| 12.00 | 0.00 | - | 13 | 18 | 60.00 | 3.68 | -0.42 | -10.24% | 1 | 354 |
| 12.00 | +0.35 | +3.00% | 2 | 447 | 65.00 | 5.45 | -0.25 | -4.39% | 16 | 568 |
| 8.60 | +0.25 | +2.99% | 21 | 697 | 70.00 | 7.95 | -0.70 | -8.09% | 24 | 602 |
| 6.45 | +0.15 | +2.38% | 63 | 486 | 75.00 | 10.75 | 0.00 | - | 35 | 108 |
| 4.75 | -0.05 | -1.04% | 45 | 337 | 80.00 | 15.95 | 0.00 | - | 10 | 427 |
| 3.51 | +0.16 | +4.78% | 15 | 159 | 85.00 | 19.22 | 0.00 | - | 42 | 307 |
| 2.79 | +0.11 | +4.10% | 3 | 10 | 90.00 | 28.20 | 0.00 | - | 19 | 102 |
| 1.29 | 0.00 | - | 25 | 32 | 95.00 | 30.00 | 0.00 | - | 1 | 693 |
| 1.39 | -0.02 | -1.42% | 3 | 107 | 100.00 | 35.15 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 1 | 65 | 105.00 | 43.26 | 0.00 | - | 5 | 2 |
| 0.56 | 0.00 | - | 2 | 31 | 110.00 | 17.90 | 0.00 | - | 13 | 6 |
| 0.36 | 0.00 | - | 1 | 946 | 115.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 518 | 120.00 | 35.35 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 13 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 9 | 130.00 | 35.97 | 0.00 | - | - | 0 |
| 0.22 | +0.05 | +29.41% | 2 | 6 | 135.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 4 | 11 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
