Marchés français ouverture 47 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 872,51 +1 252,74 (+3,52 %) EUR/USD
1,1023 +0,0006 (+0,06 %) HANG SENG
17 290,44 +181,73 (+1,06 %) Bitcoin EUR
52 706,76 +1 541,43 (+3,01 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 6 | 0 |
| 19.65 | 0.00 | - | - | 0 | 45.00 | 0.62 | 0.00 | - | 14 | 0 |
| 17.10 | 0.00 | - | 100 | 0 | 50.00 | 1.26 | 0.00 | - | 1 | 0 |
| 14.08 | 0.00 | - | 4 | 0 | 55.00 | 2.24 | 0.00 | - | 4 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 60.00 | 3.75 | 0.00 | - | 106 | 0 |
| 8.35 | 0.00 | - | 21 | 0 | 65.00 | 5.55 | 0.00 | - | 36 | 0 |
| 5.85 | 0.00 | - | 46 | 0 | 70.00 | 8.20 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 55 | 0 | 75.00 | 11.35 | 0.00 | - | 6 | 0 |
| 2.79 | 0.00 | - | 153 | 0 | 80.00 | 15.11 | 0.00 | - | 9 | 0 |
| 1.90 | 0.00 | - | 109 | 0 | 85.00 | 19.24 | 0.00 | - | 6 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 90.00 | 24.20 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 95.00 | 27.91 | 0.00 | - | 21 | 0 |
| 0.68 | 0.00 | - | 39 | 0 | 100.00 | 34.44 | 0.00 | - | 30 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 105.00 | 38.40 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 110.00 | 42.33 | 0.00 | - | 521 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 115.00 | 47.28 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 120.00 | 57.15 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 125.00 | 32.08 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | 61.86 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 135.00 | 66.88 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 140.00 | 26.45 | 0.00 | - | 1 | 10 |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | 33.53 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 0.09 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 21 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
