Marchés français ouverture 3 h 19 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1102 +0,0023 (+0,21 %) HANG SENG
17 346,58 -22,51 (-0,13 %) Bitcoin EUR
52 709,14 -1 512,66 (-2,79 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | - | 4 | 45.00 | 0.18 | -0.02 | -10.00% | 2 | 107 |
| 20.59 | +1.99 | +10.70% | 3 | 5 | 50.00 | 0.24 | -0.22 | -47.83% | 5 | 156 |
| 12.55 | 0.00 | - | 1 | 2 | 55.00 | 0.56 | -0.22 | -28.21% | 73 | 645 |
| 12.50 | +2.10 | +20.19% | 2 | 73 | 60.00 | 1.33 | -0.15 | -10.14% | 158 | 8,323 |
| 7.85 | +1.15 | +17.16% | 111 | 758 | 65.00 | 2.53 | -0.22 | -8.00% | 93 | 1,080 |
| 5.00 | +0.90 | +21.95% | 61 | 4,415 | 70.00 | 4.80 | -0.41 | -7.87% | 131 | 303 |
| 2.85 | +0.15 | +5.56% | 60 | 398 | 75.00 | 7.80 | 0.00 | - | 5 | 1,079 |
| 1.60 | +0.27 | +20.30% | 39 | 99 | 80.00 | 11.70 | -0.65 | -5.26% | 3 | 271 |
| 1.04 | +0.29 | +38.67% | 12 | 427 | 85.00 | 16.40 | 0.00 | - | 2 | 224 |
| 0.52 | +0.06 | +13.04% | 33 | 390 | 90.00 | 19.95 | -5.22 | -20.74% | 6 | 268 |
| 0.34 | +0.03 | +9.68% | 47 | 805 | 95.00 | 26.55 | 0.00 | - | 890 | 248 |
| 0.27 | +0.08 | +42.11% | 2 | 1,443 | 100.00 | 29.75 | -1.85 | -5.85% | 640 | 520 |
| 0.16 | +0.04 | +33.33% | 2 | 1,357 | 105.00 | 34.95 | -1.70 | -4.64% | 276 | 98 |
| 0.11 | -0.14 | -56.00% | 2 | 2,261 | 110.00 | 41.95 | 0.00 | - | 102 | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 385 | 115.00 | 46.33 | -0.92 | -1.95% | 36 | 17 |
| 0.06 | -0.28 | -82.35% | 3 | 630 | 120.00 | 52.30 | 0.00 | - | 172 | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 95 | 125.00 | 19.80 | 0.00 | - | 2 | 69 |
| 0.07 | 0.00 | - | 4 | 145 | 130.00 | 20.62 | 0.00 | - | 2 | 95 |
| 0.26 | 0.00 | - | 1 | 101 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 4 | 77 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 0.43 | 0.00 | - | 2 | 6 | 145.00 | 31.24 | 0.00 | - | - | 0 |
| 0.02 | -0.24 | -92.31% | 15 | 111 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 0.01 | -0.27 | -96.43% | 8 | 110 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 29 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 165.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 7 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 32 | 180.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
