Marchés français ouverture 4 h 12 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1093 +0,0014 (+0,12 %) HANG SENG
17 275,95 -93,14 (-0,54 %) Bitcoin EUR
52 679,67 -1 641,32 (-3,02 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 13 | 201 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 70 | 31 |
| 11.45 | 0.00 | - | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 196 | 2,211 |
| - | - | - | - | - | 56.00 | 0.03 | +0.02 | +200.00% | 2 | 15 |
| - | - | - | - | - | 57.00 | 0.01 | -0.04 | -80.00% | 10 | 9 |
| - | - | - | - | - | 57.50 | 0.18 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 58.50 | 0.27 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 59.00 | 0.13 | 0.00 | - | 10 | 43 |
| 10.05 | +4.08 | +68.34% | 3 | 1,401 | 60.00 | 0.04 | -0.11 | -73.33% | 134 | 2,000 |
| 6.45 | 0.00 | - | 1 | 46 | 61.00 | 0.05 | -0.04 | -44.44% | 7 | 181 |
| 5.20 | 0.00 | - | 25 | 18 | 62.00 | 0.16 | +0.03 | +23.08% | 6 | 46 |
| 4.25 | 0.00 | - | 5 | 55 | 63.00 | 0.19 | -0.06 | -24.00% | 2 | 51 |
| 6.23 | +2.53 | +68.38% | 1 | 23 | 64.00 | 0.12 | -0.31 | -72.09% | 63 | 406 |
| 5.30 | +1.80 | +51.43% | 74 | 2,022 | 65.00 | 0.21 | -0.37 | -63.79% | 911 | 3,070 |
| 3.87 | +1.02 | +35.79% | 15 | 138 | 66.00 | 0.34 | -0.48 | -58.54% | 93 | 649 |
| 3.40 | +1.30 | +61.90% | 80 | 255 | 67.00 | 0.53 | -0.66 | -55.46% | 325 | 145 |
| 2.69 | +1.13 | +72.44% | 99 | 199 | 68.00 | 0.83 | -0.71 | -46.10% | 235 | 242 |
| 2.09 | +0.78 | +59.54% | 70 | 158 | 69.00 | 1.10 | -1.11 | -50.23% | 32 | 124 |
| 1.58 | +0.68 | +75.56% | 344 | 1,589 | 70.00 | 1.59 | -1.11 | -41.11% | 118 | 1,434 |
| 1.00 | +0.35 | +53.85% | 483 | 376 | 71.00 | 2.51 | -0.97 | -27.87% | 54 | 20 |
| 0.67 | +0.27 | +67.50% | 227 | 151 | 72.00 | - | - | - | - | - |
| 0.46 | +0.14 | +43.75% | 139 | 102 | 73.00 | 4.06 | -2.64 | -39.40% | 22 | 33 |
| 0.36 | +0.14 | +63.64% | 435 | 92 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 293 | 1,080 | 75.00 | 5.10 | -1.85 | -26.62% | 10 | 810 |
| 0.14 | -0.08 | -36.36% | 54 | 61 | 76.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 26 | 45 | 78.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 9 | 11 | 79.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 130 | 1,674 | 80.00 | 10.80 | -0.39 | -3.49% | 3 | 101 |
| 0.05 | +0.02 | +66.67% | 52 | 5,101 | 85.00 | 14.90 | -1.80 | -10.78% | 1,012 | 2,201 |
| 0.04 | 0.00 | - | 3 | 635 | 86.00 | 15.93 | -3.87 | -19.55% | 1 | 2 |
| 0.01 | -0.06 | -85.71% | 1 | 285 | 87.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,288 | 88.00 | 19.49 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,003 | 89.00 | 25.33 | 0.00 | - | 2 | 8 |
| 0.03 | -0.01 | -25.00% | 19 | 1,435 | 90.00 | 20.35 | -1.45 | -6.65% | 35 | 45 |
| 0.02 | 0.00 | - | 1 | 14 | 91.00 | 24.13 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 22 | 92.00 | 24.25 | 0.00 | - | 6 | 7 |
| 0.12 | 0.00 | - | 10 | 18 | 93.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 17 | 94.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 2,880 | 95.00 | 24.55 | -2.15 | -8.05% | 4,544 | 2,910 |
| 0.08 | 0.00 | - | 1 | 164 | 96.00 | 13.37 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 1 | 102 | 97.00 | 29.17 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 56 | 98.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 17 | 99.00 | 26.82 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 370 | 5,073 | 100.00 | 29.55 | -1.95 | -6.19% | 1,040 | 554 |
| 0.02 | 0.00 | - | 3 | 1,193 | 101.00 | 31.85 | 0.00 | - | 51 | 18 |
| 0.01 | 0.00 | - | 101 | 55 | 102.00 | 28.98 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 101 | 18 | 103.00 | 34.95 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 15 | 113 | 104.00 | 35.96 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 753 | 4,541 | 105.00 | 35.90 | -0.70 | -1.91% | 45 | 56 |
| 0.01 | 0.00 | - | 1 | 451 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,315 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,103 | 3,262 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 564 | 109.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 4 | 1,575 | 110.00 | 39.50 | -2.15 | -5.16% | 860 | 430 |
| 0.01 | -0.02 | -66.67% | 10 | 2,922 | 115.00 | 44.55 | -1.80 | -3.88% | 350 | 198 |
| 0.01 | 0.00 | - | 2 | 761 | 120.00 | 50.65 | -0.95 | -1.84% | 127 | 72 |
| 0.01 | 0.00 | - | 2 | 1,169 | 125.00 | 58.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,039 | 130.00 | 45.75 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 1 | 1,829 | 135.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 631 | 140.00 | 33.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,212 | 145.00 | 39.05 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 77 | 655 | 150.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 127 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 40 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 136 | 220.00 | 123.00 | 0.00 | - | - | 0 |
