La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 714,52 +342,60 (+0,71 %)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.97 | +0.36 | +59.02% | 566 | 1,256 |
| - | - | - | - | - | 70.00 | 4.18 | +1.19 | +39.80% | 41 | 299 |
| - | - | - | - | - | 75.00 | 8.15 | +1.49 | +22.37% | 116 | 291 |
| 0.09 | +0.01 | +12.50% | 22 | 35 | 80.00 | 13.02 | -4.20 | -24.39% | 76 | 325 |
| - | - | - | - | - | 81.00 | 14.00 | -0.30 | -2.10% | 1 | 126 |
| - | - | - | - | - | 82.00 | 17.26 | 0.00 | - | 28 | 9 |
| 0.02 | +0.01 | +100.00% | 14 | 44 | 83.00 | 16.01 | +1.01 | +6.73% | 157 | 87 |
| 0.02 | +0.01 | +100.00% | 1 | 40 | 84.00 | 17.45 | +1.35 | +8.39% | 1 | 12 |
| 0.02 | -0.01 | -33.33% | 2 | 157 | 85.00 | 17.72 | -4.06 | -18.64% | 1 | 13 |
| 0.06 | +0.05 | +500.00% | 1 | 54 | 86.00 | 20.00 | 0.00 | - | 3 | 0 |
| 0.06 | -0.49 | -89.09% | 1 | 17 | 87.00 | 27.25 | 0.00 | - | 22 | 3 |
| 0.09 | 0.00 | - | 6 | 301 | 88.00 | 19.70 | 0.00 | - | 53 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 12 | 89.00 | 29.25 | 0.00 | - | 33 | 4 |
| 0.01 | 0.00 | - | 20 | 381 | 90.00 | 22.34 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 16 | 91.00 | 24.08 | -3.91 | -13.97% | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 432 | 92.00 | 10.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 76 | 93.00 | 25.30 | 0.00 | - | 36 | 7 |
| 0.02 | +0.01 | +100.00% | 31 | 1,174 | 94.00 | 31.00 | 0.00 | - | 226 | 0 |
| 0.05 | +0.03 | +150.00% | 13 | 207 | 95.00 | 29.10 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 102 | 227 | 96.00 | 13.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 125 | 97.00 | 14.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 263 | 98.00 | 31.18 | +0.70 | +2.30% | 405 | 321 |
| 0.04 | 0.00 | - | 1 | 206 | 99.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 129 | 100.00 | 17.35 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 3 | 13 | 101.00 | 37.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,748 | 1,800 | 102.00 | 38.62 | 0.00 | - | 3 | 1 |
| 0.16 | 0.00 | - | 18 | 9 | 103.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 35 | 104.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.01 | -0.45 | -97.83% | 1 | 115 | 105.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 72 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 146 | 107.00 | 44.00 | 0.00 | - | 16 | 0 |
| 0.33 | 0.00 | - | 1 | 185 | 108.00 | 40.95 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 143 | 143 | 109.00 | 12.75 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 10 | 10 | 110.00 | 41.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 111.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 107 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 42 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 260 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 126 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 116.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 14 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 192 | 120.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 155.00 | - | - | - | - | - |
