DLTR - Dollar Tree, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 févr. 202091,6292,3688,5188,6788,672 739 600
24 févr. 202092,3492,7290,1091,0491,042 805 300
21 févr. 202092,7194,0892,4093,8993,892 279 000
20 févr. 202091,9193,6191,8093,2293,221 979 500
19 févr. 202091,1192,5590,5291,9991,992 154 500
18 févr. 202088,9091,1788,9091,0891,082 078 300
14 févr. 202088,8988,9588,0188,6888,681 690 300
13 févr. 202089,2189,4688,0489,2789,271 200 400
12 févr. 202088,4989,6388,2589,5289,521 370 600
11 févr. 202087,3088,7187,3088,1988,191 708 200
10 févr. 202087,1887,4286,7787,1887,181 201 900
07 févr. 202087,8987,8986,6687,1487,141 286 500
06 févr. 202088,9888,9887,8787,9487,941 815 700
05 févr. 202088,8489,0888,1388,7188,711 315 000
04 févr. 202088,2589,5487,8688,3188,311 588 100
03 févr. 202087,5688,2587,1487,5187,511 906 000
31 janv. 202087,4287,5586,2387,0787,072 704 700
30 janv. 202085,7087,7585,3787,6187,612 497 000
29 janv. 202087,1387,4086,0486,1186,112 028 400
28 janv. 202088,5288,9186,6486,7686,763 821 200
27 janv. 202086,7388,8886,1988,4088,402 805 500
24 janv. 202088,0088,6587,3487,7187,714 061 100
23 janv. 202089,2089,5587,9187,9487,943 679 600
22 janv. 202089,9690,7589,6989,8789,873 153 500
21 janv. 202091,2491,5589,4589,5089,509 623 800
17 janv. 202091,0091,7390,8791,5591,552 447 300
16 janv. 202091,1791,9290,8391,0891,082 141 900
15 janv. 202090,0490,9289,8690,7590,753 945 100
14 janv. 202089,8390,7388,6290,5790,574 549 100
13 janv. 202090,7691,5290,4690,7790,773 509 100
10 janv. 202091,3691,9890,6491,3591,352 682 400
09 janv. 202089,2791,1689,1291,0691,064 131 400
08 janv. 202091,9591,9589,7989,7989,795 911 500
07 janv. 202092,6193,3991,7791,9391,932 969 000
06 janv. 202091,5993,0690,8893,0393,033 431 600
03 janv. 202093,0193,5892,5093,0393,032 102 600
02 janv. 202094,6994,6993,3093,7893,782 191 500
31 déc. 201993,6794,3893,3894,0594,051 873 500
30 déc. 201992,8194,0192,3493,4993,493 409 500
27 déc. 201992,1192,9691,9492,8492,842 768 300
26 déc. 201993,3093,3091,8492,0892,081 615 100
24 déc. 201992,7693,3992,4693,2393,23952 900
23 déc. 201994,1194,5092,3092,4492,442 413 900
20 déc. 201992,5294,1292,1094,0694,063 744 800
19 déc. 201991,8792,6491,5292,1092,102 245 500
18 déc. 201992,2892,3891,1491,8391,832 366 500
17 déc. 201994,4894,9492,0292,0492,043 266 100
16 déc. 201994,0094,5792,5794,2294,223 068 700
13 déc. 201992,3993,9291,9293,5993,593 749 700
12 déc. 201991,4693,0091,2592,5592,552 861 700
11 déc. 201991,5191,6889,8891,5091,502 259 200
10 déc. 201993,0494,2691,1891,5591,552 656 900
09 déc. 201992,1093,4291,8793,2093,203 011 300
06 déc. 201991,4392,5991,1792,2492,243 195 200
05 déc. 201989,9591,5989,4490,8090,804 687 700
04 déc. 201989,3690,1088,6889,2689,263 945 900
03 déc. 201988,5490,0888,2688,6588,653 441 600
02 déc. 201991,5091,5989,0989,4789,478 044 500
29 nov. 201992,7693,0591,2091,4691,463 004 800
27 nov. 201994,5094,6092,8593,0393,037 354 000
26 nov. 201995,7698,9892,6595,2695,2623 908 100
25 nov. 2019109,83113,35109,75112,39112,393 367 900
22 nov. 2019108,55110,16108,03109,04109,042 030 700
21 nov. 2019107,32109,49107,00108,00108,001 540 900
20 nov. 2019107,25108,35106,42107,26107,261 339 700
19 nov. 2019108,78109,28106,59106,88106,881 261 500
18 nov. 2019108,54109,50108,29109,06109,061 428 500
15 nov. 2019109,37109,45107,76108,85108,851 223 200
14 nov. 2019108,82109,33107,45108,75108,751 311 700
13 nov. 2019107,69108,46106,22108,40108,401 574 900
12 nov. 2019108,50109,00107,60107,69107,691 695 100
11 nov. 2019109,79109,83107,91108,93108,931 450 900
08 nov. 2019112,31112,85109,99110,35110,351 297 800
07 nov. 2019113,37114,83112,40112,47112,471 265 100
06 nov. 2019113,08113,39112,29112,79112,79830 100
05 nov. 2019111,84114,07111,82113,28113,281 260 600
04 nov. 2019112,06112,89111,52112,21112,211 105 900
01 nov. 2019111,14112,40110,67111,74111,741 290 400
31 oct. 2019111,71112,06109,25110,40110,401 812 500
30 oct. 2019112,36112,67110,80112,06112,061 200 900
29 oct. 2019113,73114,34112,54112,58112,581 150 400
28 oct. 2019114,92115,40113,37113,42113,421 695 100
25 oct. 2019115,21116,20114,02114,55114,551 439 200
24 oct. 2019116,24116,74115,00115,60115,601 091 100
23 oct. 2019117,86118,10115,51116,63116,631 358 000
22 oct. 2019117,45119,71117,44118,44118,442 008 200
21 oct. 2019117,26117,51115,95116,69116,691 346 200
18 oct. 2019117,20118,04116,86116,98116,981 348 700
17 oct. 2019117,27117,62116,71117,37117,371 106 100
16 oct. 2019116,66116,99115,80116,90116,901 639 300
15 oct. 2019115,00116,63115,00116,51116,511 241 200
14 oct. 2019115,35115,98114,93115,02115,021 154 000
11 oct. 2019115,00116,59114,80115,19115,192 200 000
10 oct. 2019113,25114,03112,30113,91113,911 107 000
09 oct. 2019113,16114,69112,92112,99112,991 536 200
08 oct. 2019111,11114,10110,81112,48112,481 731 600
07 oct. 2019115,13115,66111,83112,16112,161 740 900
04 oct. 2019113,21116,59113,15115,73115,732 595 600
03 oct. 2019112,77113,14110,65112,92112,921 934 300
02 oct. 2019112,25113,37111,01113,07113,072 456 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages